JOE Historical Data

JOE Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.049
-0.18%
$10.72 million $1.99 million
May 9, 6 PM $0.0491
-0.14%
$10.74 million $2.01 million
May 9, 5 PM $0.0491
+0.70%
$10.76 million $2.11 million
May 9, 4 PM $0.0488
+0.49%
$10.68 million $2.11 million
May 9, 3 PM $0.0486
-0.20%
$10.63 million $2.07 million
May 9, 2 PM $0.0487
-0.82%
$10.65 million $2.21 million
May 9, 1 PM $0.0491
-0.21%
$10.74 million $2.28 million
May 9, 12 PM $0.0492
-0.73%
$10.76 million $2.3 million
May 9, 11 AM $0.0495
-1.16%
$10.84 million $2.29 million
May 9, 10 AM $0.0501
+1.53%
$10.97 million $2.28 million
May 9, 9 AM $0.0494
-1.32%
$10.8 million $2.28 million
May 9, 8 AM $0.05
+1.00%
$10.95 million $2.3 million
May 9, 7 AM $0.0495
-0.28%
$10.84 million $2.28 million
May 9, 6 AM $0.0497
-0.06%
$10.88 million $2.28 million
May 9, 5 AM $0.0498
+0.18%
$10.89 million $2.3 million
May 9, 4 AM $0.0497
-0.58%
$10.87 million $2.3 million
May 9, 3 AM $0.05
+0.42%
$10.93 million $2.29 million
May 9, 2 AM $0.0498
-0.67%
$10.89 million $2.3 million
May 9, 1 AM $0.0501
+0.25%
$10.96 million $2.28 million
May 9, 12 AM $0.05
+2.06%
$10.93 million $2.16 million
May 8, 11 PM $0.049
-0.10%
$10.71 million $2.09 million
May 8, 10 PM $0.049
-0.04%
$10.72 million $2.09 million
May 8, 9 PM $0.049
+0.57%
$10.73 million $2.11 million
May 8, 8 PM $0.0488
+0.13%
$10.67 million $2.1 million
May 8, 7 PM $0.0487
-0.42%
$10.65 million $2.13 million
May 8, 6 PM $0.0489
+0.41%
$10.7 million $2.14 million
May 8, 5 PM $0.0487
+0.63%
$10.66 million $2.08 million
May 8, 4 PM $0.0484
-0.24%
$10.59 million $2.12 million
May 8, 3 PM $0.0485
+0.48%
$10.61 million $2.17 million
May 8, 2 PM $0.0483
+0.67%
$10.56 million $2.25 million
May 8, 1 PM $0.048
-0.05%
$10.49 million $2.18 million
May 8, 12 PM $0.048
-0.24%
$10.5 million $2.19 million
May 8, 11 AM $0.0481
-0.03%
$10.52 million $2.16 million
May 8, 10 AM $0.0481
-0.32%
$10.53 million $2.16 million
May 8, 9 AM $0.0483
-0.36%
$10.56 million $2.21 million
May 8, 8 AM $0.0484
+0.36%
$10.6 million $2.16 million
May 8, 7 AM $0.0483
+0.19%
$10.56 million $2.21 million
May 8, 6 AM $0.0482
-0.60%
$10.54 million $2.21 million
May 8, 5 AM $0.0485
-0.65%
$10.6 million $2.23 million
May 8, 4 AM $0.0488
+0.78%
$10.67 million $2.28 million
May 8, 3 AM $0.0484
+0.59%
$10.59 million $2.29 million
May 8, 2 AM $0.0481
-0.51%
$10.53 million $2.29 million
May 8, 1 AM $0.0484
+0.16%
$10.58 million $2.27 million
May 8, 12 AM $0.0483
-0.45%
$10.57 million $2.29 million
May 7, 11 PM $0.0485
+0.57%
$10.61 million $2.32 million
May 7, 10 PM $0.0482
-0.11%
$10.55 million $2.31 million
May 7, 9 PM $0.0483
+0.19%
$10.56 million $2.3 million
May 7, 8 PM $0.0482
+0.02%
$10.54 million $2.29 million
May 7, 7 PM $0.0482
-0.33%
$10.54 million $2.28 million
May 7, 6 PM $0.0483
+0.15%
$10.58 million $2.25 million