JOE Historical Data

JOE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0531
+1.25%
$11.63 million $4.96 million
May 11, 7 PM $0.0525
+1.36%
$11.48 million $4.95 million
May 11, 6 PM $0.0518
-0.90%
$11.33 million $4.88 million
May 11, 5 PM $0.0522
+0.34%
$11.43 million $4.98 million
May 11, 4 PM $0.0521
-0.26%
$11.39 million $5.13 million
May 11, 3 PM $0.0522
+1.69%
$11.42 million $3.71 million
May 11, 2 PM $0.0513
-0.21%
$11.23 million $4.39 million
May 11, 1 PM $0.0514
-0.81%
$11.26 million $4.33 million
May 11, 12 PM $0.0519
-0.24%
$11.35 million $4.2 million
May 11, 11 AM $0.052
+0.37%
$11.38 million $3.98 million
May 11, 10 AM $0.0518
+1.55%
$11.34 million $3.88 million
May 11, 9 AM $0.051
+0.63%
$11.17 million $3.74 million
May 11, 8 AM $0.0507
-0.04%
$11.09 million $3.63 million
May 11, 7 AM $0.0507
-0.39%
$11.1 million $3.6 million
May 11, 6 AM $0.0509
+0.66%
$11.14 million $3.56 million
May 11, 5 AM $0.0506
+0.24%
$11.07 million $3.53 million
May 11, 4 AM $0.0505
+1.09%
$11.04 million $3.53 million
May 11, 3 AM $0.0499
-0.15%
$10.92 million $3.46 million
May 11, 2 AM $0.05
-0.96%
$10.94 million $3.46 million
May 11, 1 AM $0.0505
+0.77%
$11.05 million $3.41 million
May 11, 12 AM $0.0501
-1.01%
$10.96 million $3.41 million
May 10, 11 PM $0.0506
-0.65%
$11.08 million $3.36 million
May 10, 10 PM $0.0509
+1.25%
$11.15 million $3.32 million
May 10, 9 PM $0.0503
+0.23%
$11.01 million $3.28 million
May 10, 8 PM $0.0502
-2.77%
$10.98 million $3.15 million
May 10, 7 PM $0.0516
-0.34%
$11.3 million $3.02 million
May 10, 6 PM $0.0518
+0.07%
$11.33 million $2.97 million
May 10, 5 PM $0.0518
+1.10%
$11.33 million $2.82 million
May 10, 4 PM $0.0512
+0.69%
$11.2 million $2.58 million
May 10, 3 PM $0.0508
+2.57%
$11.13 million $2.41 million
May 10, 2 PM $0.0496
+0.16%
$10.85 million $1.6 million
May 10, 1 PM $0.0495
+0.14%
$10.83 million $1.64 million
May 10, 12 PM $0.0494
+0.51%
$10.82 million $1.68 million
May 10, 11 AM $0.0492
-0.10%
$10.76 million $1.72 million
May 10, 10 AM $0.0492
-0.24%
$10.77 million $1.74 million
May 10, 9 AM $0.0493
-0.36%
$10.8 million $1.76 million
May 10, 8 AM $0.0495
+0.88%
$10.84 million $1.81 million
May 10, 7 AM $0.0491
-0.22%
$10.74 million $1.82 million
May 10, 6 AM $0.0492
-0.15%
$10.76 million $1.84 million
May 10, 5 AM $0.0493
+0.37%
$10.78 million $1.83 million
May 10, 4 AM $0.0491
+0.45%
$10.74 million $1.83 million
May 10, 3 AM $0.0489
+0.13%
$10.69 million $1.82 million
May 10, 2 AM $0.0488
+0.53%
$10.68 million $1.82 million
May 10, 1 AM $0.0485
+0.20%
$10.62 million $1.88 million
May 10, 12 AM $0.0485
-0.35%
$10.6 million $1.94 million
May 9, 11 PM $0.0486
-0.41%
$10.64 million $1.98 million
May 9, 10 PM $0.0488
+0.04%
$10.68 million $2 million
May 9, 9 PM $0.0488
-0.11%
$10.68 million $1.99 million
May 9, 8 PM $0.0489
-0.28%
$10.69 million $2 million
May 9, 7 PM $0.049
-0.18%
$10.72 million $1.99 million