JOE Historical Data

JOE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0458
-0.54%
$10.02 million $2.15 million
May 13, 8 PM $0.046
-0.04%
$10.08 million $2.13 million
May 13, 7 PM $0.0461
-1.80%
$10.08 million $2.13 million
May 13, 6 PM $0.0469
+0.08%
$10.27 million $2.07 million
May 13, 5 PM $0.0469
-0.93%
$10.26 million $2.07 million
May 13, 4 PM $0.0473
+0.26%
$10.35 million $2.08 million
May 13, 3 PM $0.0472
-2.57%
$10.33 million $2.16 million
May 13, 2 PM $0.0484
+0.19%
$10.6 million $2.39 million
May 13, 1 PM $0.0483
-1.22%
$10.58 million $2.42 million
May 13, 12 PM $0.0489
-2.17%
$10.71 million $2.6 million
May 13, 11 AM $0.05
-1.23%
$10.95 million $2.54 million
May 13, 10 AM $0.0506
-0.99%
$11.08 million $2.53 million
May 13, 9 AM $0.0511
+0.77%
$11.19 million $2.47 million
May 13, 8 AM $0.0508
+0.18%
$11.11 million $2.53 million
May 13, 7 AM $0.0507
-0.39%
$11.09 million $2.52 million
May 13, 6 AM $0.0509
+0.44%
$11.13 million $2.56 million
May 13, 5 AM $0.0506
-1.33%
$11.08 million $2.56 million
May 13, 4 AM $0.0513
+1.69%
$11.23 million $2.54 million
May 13, 3 AM $0.0505
+0.60%
$11.05 million $2.44 million
May 13, 2 AM $0.0502
+0.34%
$10.98 million $2.47 million
May 13, 1 AM $0.05
+1.02%
$10.94 million $2.49 million
May 13, 12 AM $0.0495
+0.22%
$10.83 million $2.59 million
May 12, 11 PM $0.0494
-0.46%
$10.81 million $2.62 million
May 12, 10 PM $0.0496
+0.20%
$10.86 million $2.61 million
May 12, 9 PM $0.0495
+0.04%
$10.84 million $2.69 million
May 12, 8 PM $0.0495
+0.18%
$10.83 million $2.77 million
May 12, 7 PM $0.0494
+0.23%
$10.81 million $2.88 million
May 12, 6 PM $0.0493
+0.24%
$10.79 million $2.94 million
May 12, 5 PM $0.0492
+0.93%
$10.77 million $3 million
May 12, 4 PM $0.0488
-0.69%
$10.67 million $3.03 million
May 12, 3 PM $0.0491
-1.14%
$10.74 million $3.9 million
May 12, 2 PM $0.0497
-1.28%
$10.87 million $5.02 million
May 12, 1 PM $0.0503
-1.61%
$11.01 million $5.01 million
May 12, 12 PM $0.0511
+0.87%
$11.19 million $4.93 million
May 12, 11 AM $0.0507
-0.83%
$11.09 million $5.11 million
May 12, 10 AM $0.0511
-0.95%
$11.18 million $5.18 million
May 12, 9 AM $0.0516
-0.09%
$11.29 million $5.26 million
May 12, 8 AM $0.0516
-0.58%
$11.3 million $5.27 million
May 12, 7 AM $0.0519
-0.66%
$11.37 million $5.28 million
May 12, 6 AM $0.0523
-0.55%
$11.44 million $5.25 million
May 12, 5 AM $0.0526
+0.33%
$11.51 million $5.24 million
May 12, 4 AM $0.0524
+0.96%
$11.47 million $5.22 million
May 12, 3 AM $0.0519
-0.57%
$11.36 million $5.2 million
May 12, 2 AM $0.0521
+0.04%
$11.41 million $5.16 million
May 12, 1 AM $0.0521
-1.50%
$11.41 million $5.16 million
May 12, 12 AM $0.0529
+1.13%
$11.58 million $5.04 million
May 11, 11 PM $0.0523
+0.02%
$11.45 million $5.02 million
May 11, 10 PM $0.0523
-0.93%
$11.45 million $5.01 million
May 11, 9 PM $0.0528
-0.61%
$11.55 million $4.98 million
May 11, 8 PM $0.0531
+1.25%
$11.63 million $4.96 million