JOE Historical Data

JOE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0447
+0.23%
$9.79 million $1.85 million
May 15, 9 PM $0.0446
-0.11%
$9.77 million $1.85 million
May 15, 8 PM $0.0447
-0.18%
$9.78 million $1.88 million
May 15, 7 PM $0.0448
-0.53%
$9.79 million $1.91 million
May 15, 6 PM $0.045
-0.35%
$9.85 million $1.94 million
May 15, 5 PM $0.0452
+0.84%
$9.88 million $1.95 million
May 15, 4 PM $0.0448
+1.36%
$9.8 million $1.98 million
May 15, 3 PM $0.0442
+0.05%
$9.67 million $1.95 million
May 15, 2 PM $0.0442
-0.15%
$9.66 million $2.02 million
May 15, 1 PM $0.0442
-3.68%
$9.68 million $2.08 million
May 15, 12 PM $0.0459
-0.35%
$10.05 million $1.92 million
May 15, 11 AM $0.0461
-0.39%
$10.08 million $1.91 million
May 15, 10 AM $0.0463
+0.31%
$10.12 million $1.91 million
May 15, 9 AM $0.0461
-0.53%
$10.09 million $1.91 million
May 15, 8 AM $0.0464
-0.17%
$10.14 million $1.89 million
May 15, 7 AM $0.0464
+0.32%
$10.16 million $1.86 million
May 15, 6 AM $0.0463
+0.68%
$10.13 million $1.79 million
May 15, 5 AM $0.046
-1.90%
$10.06 million $1.77 million
May 15, 4 AM $0.0469
-0.81%
$10.26 million $1.72 million
May 15, 3 AM $0.0472
-0.13%
$10.34 million $1.75 million
May 15, 2 AM $0.0473
+0.21%
$10.35 million $1.77 million
May 15, 1 AM $0.0472
-0.71%
$10.33 million $1.75 million
May 15, 12 AM $0.0476
+0.36%
$10.41 million $1.62 million
May 14, 11 PM $0.0474
-0.80%
$10.37 million $1.61 million
May 14, 10 PM $0.0478
-0.37%
$10.45 million $1.56 million
May 14, 9 PM $0.0479
-0.38%
$10.49 million $1.55 million
May 14, 8 PM $0.0481
-0.53%
$10.53 million $1.55 million
May 14, 7 PM $0.0484
-0.82%
$10.59 million $1.52 million
May 14, 6 PM $0.0488
+0.31%
$10.67 million $1.57 million
May 14, 5 PM $0.0486
+0.68%
$10.64 million $1.58 million
May 14, 4 PM $0.0483
-0.14%
$10.57 million $1.56 million
May 14, 3 PM $0.0484
+1.11%
$10.58 million $1.5 million
May 14, 2 PM $0.0478
+1.76%
$10.47 million $1.7 million
May 14, 1 PM $0.047
+0.69%
$10.29 million $1.71 million
May 14, 12 PM $0.0467
+1.02%
$10.22 million $1.74 million
May 14, 11 AM $0.0462
-0.33%
$10.11 million $1.82 million
May 14, 10 AM $0.0464
+0.75%
$10.15 million $1.88 million
May 14, 9 AM $0.046
-0.27%
$10.07 million $1.93 million
May 14, 8 AM $0.0462
-0.13%
$10.1 million $1.95 million
May 14, 7 AM $0.0462
-0.64%
$10.11 million $1.98 million
May 14, 6 AM $0.0465
-0.35%
$10.18 million $2.02 million
May 14, 5 AM $0.0467
+1.17%
$10.21 million $2.04 million
May 14, 4 AM $0.0461
+0.92%
$10.09 million $2.08 million
May 14, 3 AM $0.0457
-1.55%
$10 million $2.17 million
May 14, 2 AM $0.0464
-0.61%
$10.16 million $2.15 million
May 14, 1 AM $0.0467
+0.32%
$10.22 million $2.14 million
May 14, 12 AM $0.0466
+0.34%
$10.19 million $2.14 million
May 13, 11 PM $0.0464
+0.61%
$10.16 million $2.14 million
May 13, 10 PM $0.0461
+0.70%
$10.09 million $2.15 million
May 13, 9 PM $0.0458
-0.54%
$10.02 million $2.15 million