JOE Historical Data

JOE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0392
+0.37%
$8.58 million $1.78 million
May 30, 7 AM $0.0391
-0.46%
$8.55 million $1.8 million
May 30, 6 AM $0.0393
+1.02%
$8.59 million $1.82 million
May 30, 5 AM $0.0389
+1.05%
$8.51 million $1.79 million
May 30, 4 AM $0.0385
-1.07%
$8.42 million $1.78 million
May 30, 3 AM $0.0389
+0.04%
$8.51 million $1.8 million
May 30, 2 AM $0.0389
+1.00%
$8.51 million $1.8 million
May 30, 1 AM $0.0385
+1.12%
$8.42 million $1.86 million
May 30, 12 AM $0.0381
+0.64%
$8.33 million $1.94 million
May 29, 11 PM $0.0378
-0.67%
$8.28 million $2 million
May 29, 10 PM $0.0381
+0.02%
$8.33 million $2.01 million
May 29, 9 PM $0.0381
-0.64%
$8.33 million $2.01 million
May 29, 8 PM $0.0383
-0.70%
$8.38 million $2.04 million
May 29, 7 PM $0.0386
+0.92%
$8.44 million $2.04 million
May 29, 6 PM $0.0382
-0.37%
$8.36 million $2.03 million
May 29, 5 PM $0.0384
-1.76%
$8.39 million $1.37 million
May 29, 4 PM $0.039
+1.91%
$8.54 million $1.91 million
May 29, 3 PM $0.0383
+1.44%
$8.38 million $1.91 million
May 29, 2 PM $0.0378
-0.06%
$8.27 million $1.8 million
May 29, 1 PM $0.0378
+0.24%
$8.27 million $1.7 million
May 29, 12 PM $0.0377
-2.18%
$8.25 million $1.66 million
May 29, 11 AM $0.0385
+0.27%
$8.43 million $1.67 million
May 29, 10 AM $0.0384
-0.85%
$8.41 million $1.62 million
May 29, 9 AM $0.0388
+0.02%
$8.48 million $1.63 million
May 29, 8 AM $0.0388
+0.78%
$8.48 million $1.66 million
May 29, 7 AM $0.0385
-0.19%
$8.42 million $1.65 million
May 29, 6 AM $0.0385
+0.56%
$8.43 million $1.67 million
May 29, 5 AM $0.0383
+0.16%
$8.39 million $1.69 million
May 29, 4 AM $0.0383
+0.27%
$8.37 million $1.69 million
May 29, 3 AM $0.0382
+0.56%
$8.35 million $1.73 million
May 29, 2 AM $0.0379
-1.17%
$8.3 million $1.77 million
May 29, 1 AM $0.0384
+1.05%
$8.4 million $1.7 million
May 29, 12 AM $0.038
+0.23%
$8.31 million $1.63 million
May 28, 11 PM $0.0379
-0.05%
$8.3 million $1.62 million
May 28, 10 PM $0.0379
-0.83%
$8.3 million $1.69 million
May 28, 9 PM $0.0382
+0.00%
$8.37 million $2.76 million
May 28, 8 PM $0.0382
+0.49%
$8.37 million $2.8 million
May 28, 7 PM $0.0381
-0.84%
$8.33 million $2.8 million
May 28, 6 PM $0.0384
+0.18%
$8.4 million $2.79 million
May 28, 5 PM $0.0383
+0.66%
$8.38 million $2.79 million
May 28, 4 PM $0.0381
+1.55%
$8.33 million $2.81 million
May 28, 3 PM $0.0375
-0.71%
$8.22 million $2.78 million
May 28, 2 PM $0.0378
+0.50%
$8.27 million $2.86 million
May 28, 1 PM $0.0376
-0.26%
$8.23 million $2.88 million
May 28, 12 PM $0.0377
+0.41%
$8.26 million $2.91 million
May 28, 11 AM $0.0376
-0.17%
$8.22 million $2.95 million
May 28, 10 AM $0.0376
-0.79%
$8.24 million $2.97 million
May 28, 9 AM $0.0379
+0.21%
$8.3 million $2.98 million
May 28, 8 AM $0.0378
-0.22%
$8.28 million $2.98 million
May 28, 7 AM $0.0379
+0.91%
$8.3 million $2.97 million