JOE Historical Data

JOE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0384
-0.04%
$8.41 million $2.62 million
Jun 3, 10 AM $0.0384
+0.66%
$8.41 million $2.45 million
Jun 3, 9 AM $0.0382
-0.38%
$8.35 million $2.28 million
Jun 3, 8 AM $0.0383
-0.13%
$8.39 million $2.31 million
Jun 3, 7 AM $0.0384
+0.93%
$8.4 million $2.31 million
Jun 3, 6 AM $0.038
+0.02%
$8.32 million $2.32 million
Jun 3, 5 AM $0.038
+1.90%
$8.32 million $2.33 million
Jun 3, 4 AM $0.0373
+2.23%
$8.16 million $2.31 million
Jun 3, 3 AM $0.0365
-2.67%
$7.98 million $2.31 million
Jun 3, 2 AM $0.0375
-1.30%
$8.2 million $2.29 million
Jun 3, 1 AM $0.038
+0.72%
$8.31 million $2.33 million
Jun 3, 12 AM $0.0377
+2.13%
$8.26 million $2.34 million
Jun 2, 11 PM $0.037
+0.62%
$8.09 million $2.34 million
Jun 2, 10 PM $0.0367
-2.40%
$8.04 million $2.3 million
Jun 2, 9 PM $0.0376
+0.18%
$8.24 million $2.25 million
Jun 2, 8 PM $0.0376
+0.32%
$8.22 million $2.28 million
Jun 2, 7 PM $0.0375
+0.38%
$8.2 million $2.31 million
Jun 2, 6 PM $0.0373
-1.71%
$8.17 million $2.25 million
Jun 2, 5 PM $0.038
+0.23%
$8.31 million $2.54 million
Jun 2, 4 PM $0.0379
+0.96%
$8.29 million $2.9 million
Jun 2, 3 PM $0.0375
-1.35%
$8.21 million $2.84 million
Jun 2, 2 PM $0.038
-2.66%
$8.32 million $2.86 million
Jun 2, 1 PM $0.0391
-0.51%
$8.55 million $2.71 million
Jun 2, 12 PM $0.0393
-0.70%
$8.59 million $2.69 million
Jun 2, 11 AM $0.0395
+0.14%
$8.65 million $2.69 million
Jun 2, 10 AM $0.0395
+0.57%
$8.64 million $2.69 million
Jun 2, 9 AM $0.0393
-0.29%
$8.59 million $2.65 million
Jun 2, 8 AM $0.0394
-0.26%
$8.62 million $2.59 million
Jun 2, 7 AM $0.0395
+0.75%
$8.64 million $2.6 million
Jun 2, 6 AM $0.0392
+0.21%
$8.58 million $2.59 million
Jun 2, 5 AM $0.0391
-0.29%
$8.56 million $2.67 million
Jun 2, 4 AM $0.0392
-1.44%
$8.58 million $2.63 million
Jun 2, 3 AM $0.0398
+0.26%
$8.71 million $2.62 million
Jun 2, 2 AM $0.0397
+0.36%
$8.68 million $2.61 million
Jun 2, 1 AM $0.0395
-1.64%
$8.65 million $2.58 million
Jun 2, 12 AM $0.0402
+0.01%
$8.8 million $2.57 million
Jun 1, 11 PM $0.0402
-0.40%
$8.8 million $2.59 million
Jun 1, 10 PM $0.0404
+0.17%
$8.84 million $2.55 million
Jun 1, 9 PM $0.0403
-2.15%
$8.83 million $2.54 million
Jun 1, 8 PM $0.0412
-0.51%
$9.02 million $2.51 million
Jun 1, 7 PM $0.0414
-0.39%
$9.07 million $2.47 million
Jun 1, 6 PM $0.0416
+1.01%
$9.1 million $2.44 million
Jun 1, 5 PM $0.0412
+5.16%
$9.01 million $2.14 million
Jun 1, 4 PM $0.0392
+1.32%
$8.57 million $1.82 million
Jun 1, 3 PM $0.0386
-0.88%
$8.46 million $1.85 million
Jun 1, 2 PM $0.039
+0.64%
$8.53 million $1.91 million
Jun 1, 1 PM $0.0386
+0.39%
$8.45 million $1.92 million
Jun 1, 12 PM $0.0385
-1.43%
$8.42 million $1.88 million
Jun 1, 11 AM $0.039
-0.30%
$8.54 million $1.84 million
Jun 1, 10 AM $0.0392
+0.03%
$8.57 million $1.84 million