JOE Historical Data

JOE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0308
-0.16%
$6.75 million $4.51 million
Jun 13, 4 PM $0.0309
-0.07%
$6.76 million $4.63 million
Jun 13, 3 PM $0.0309
+0.70%
$6.76 million $4.6 million
Jun 13, 2 PM $0.0307
-0.38%
$6.72 million $4.66 million
Jun 13, 1 PM $0.0308
-0.46%
$6.74 million $4.66 million
Jun 13, 12 PM $0.031
-0.60%
$6.77 million $4.69 million
Jun 13, 11 AM $0.0311
+0.83%
$6.82 million $4.67 million
Jun 13, 10 AM $0.0309
-1.06%
$6.76 million $4.73 million
Jun 13, 9 AM $0.0312
+1.01%
$6.83 million $5.33 million
Jun 13, 8 AM $0.0309
-0.84%
$6.76 million $5.19 million
Jun 13, 7 AM $0.0312
+0.35%
$6.82 million $5.21 million
Jun 13, 6 AM $0.0311
+0.74%
$6.8 million $5.2 million
Jun 13, 5 AM $0.0308
-0.51%
$6.75 million $5.18 million
Jun 13, 4 AM $0.031
-0.07%
$6.78 million $5.21 million
Jun 13, 3 AM $0.031
+0.06%
$6.78 million $5.19 million
Jun 13, 2 AM $0.031
-0.58%
$6.78 million $5.03 million
Jun 13, 1 AM $0.0312
-0.07%
$6.82 million $4.98 million
Jun 13, 12 AM $0.0312
+1.83%
$6.82 million $4.91 million
Jun 12, 11 PM $0.0306
+0.04%
$6.7 million $4.9 million
Jun 12, 10 PM $0.0306
-0.47%
$6.7 million $4.87 million
Jun 12, 9 PM $0.0308
-1.18%
$6.73 million $4.9 million
Jun 12, 8 PM $0.0311
-1.18%
$6.81 million $4.84 million
Jun 12, 7 PM $0.0315
+0.04%
$6.89 million $4.78 million
Jun 12, 6 PM $0.0315
+0.32%
$6.89 million $4.71 million
Jun 12, 5 PM $0.0314
-0.90%
$6.87 million $4.65 million
Jun 12, 4 PM $0.0317
+3.12%
$6.93 million $4.51 million
Jun 12, 3 PM $0.0307
-0.30%
$6.72 million $4.46 million
Jun 12, 2 PM $0.0308
+3.01%
$6.74 million $4.49 million
Jun 12, 1 PM $0.0299
-0.45%
$6.54 million $4.42 million
Jun 12, 12 PM $0.03
+0.07%
$6.57 million $4.39 million
Jun 12, 11 AM $0.03
+0.06%
$6.57 million $4.45 million
Jun 12, 10 AM $0.03
+0.06%
$6.57 million $4.4 million
Jun 12, 9 AM $0.03
+0.07%
$6.56 million $4.39 million
Jun 12, 8 AM $0.03
+1.24%
$6.56 million $4.37 million
Jun 12, 7 AM $0.0296
+0.03%
$6.48 million $4.38 million
Jun 12, 6 AM $0.0296
-0.08%
$6.47 million $4.43 million
Jun 12, 5 AM $0.0296
-0.89%
$6.48 million $4.44 million
Jun 12, 4 AM $0.0299
+0.00%
$6.54 million $4.38 million
Jun 12, 3 AM $0.0299
-0.47%
$6.54 million $4.4 million
Jun 12, 2 AM $0.03
+0.55%
$6.57 million $4.46 million
Jun 12, 1 AM $0.0299
-0.52%
$6.53 million $4.52 million
Jun 12, 12 AM $0.03
+0.35%
$6.57 million $4.58 million
Jun 11, 11 PM $0.0299
-0.27%
$6.54 million $4.64 million
Jun 11, 10 PM $0.03
-0.71%
$6.56 million $4.76 million
Jun 11, 9 PM $0.0302
+0.41%
$6.61 million $4.77 million
Jun 11, 8 PM $0.0301
-0.23%
$6.58 million $4.99 million
Jun 11, 7 PM $0.0301
-0.21%
$6.6 million $5.07 million
Jun 11, 6 PM $0.0302
+0.36%
$6.61 million $5.07 million
Jun 11, 5 PM $0.0301
+2.19%
$6.59 million $4.98 million
Jun 11, 4 PM $0.0295
-0.18%
$6.45 million $4.92 million