JOE Historical Data

JOE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0328
-0.47%
$7.17 million $4.89 million
Jun 15, 5 PM $0.0329
-0.84%
$7.2 million $4.94 million
Jun 15, 4 PM $0.0332
-0.47%
$7.26 million $4.93 million
Jun 15, 3 PM $0.0333
+1.10%
$7.3 million $4.85 million
Jun 15, 2 PM $0.033
-0.21%
$7.22 million $4.81 million
Jun 15, 1 PM $0.0331
+0.20%
$7.23 million $4.76 million
Jun 15, 12 PM $0.033
+0.49%
$7.22 million $4.64 million
Jun 15, 11 AM $0.0328
+0.94%
$7.18 million $4.59 million
Jun 15, 10 AM $0.0325
+1.17%
$7.12 million $4.57 million
Jun 15, 9 AM $0.0321
-0.45%
$7.03 million $4.54 million
Jun 15, 8 AM $0.0323
-0.26%
$7.07 million $4.57 million
Jun 15, 7 AM $0.0324
+0.27%
$7.08 million $4.58 million
Jun 15, 6 AM $0.0323
-0.78%
$7.07 million $4.53 million
Jun 15, 5 AM $0.0325
+0.21%
$7.12 million $4.52 million
Jun 15, 4 AM $0.0325
-0.65%
$7.11 million $4.57 million
Jun 15, 3 AM $0.0327
+0.80%
$7.15 million $4.52 million
Jun 15, 2 AM $0.0324
+0.49%
$7.1 million $4.35 million
Jun 15, 1 AM $0.0323
+1.01%
$7.06 million $4.38 million
Jun 15, 12 AM $0.0319
+0.09%
$6.99 million $4.43 million
Jun 14, 11 PM $0.0319
+0.49%
$6.99 million $4.45 million
Jun 14, 10 PM $0.0318
-0.41%
$6.95 million $4.45 million
Jun 14, 9 PM $0.0319
+3.41%
$6.99 million $4.38 million
Jun 14, 8 PM $0.0309
+0.73%
$6.76 million $4.26 million
Jun 14, 7 PM $0.0307
+0.51%
$6.71 million $4.32 million
Jun 14, 6 PM $0.0305
+0.10%
$6.68 million $4.33 million
Jun 14, 5 PM $0.0305
-0.76%
$6.67 million $4.32 million
Jun 14, 4 PM $0.0307
-0.04%
$6.72 million $4.33 million
Jun 14, 3 PM $0.0307
+0.05%
$6.73 million $4.38 million
Jun 14, 2 PM $0.0307
-0.62%
$6.72 million $4.45 million
Jun 14, 1 PM $0.0309
+0.07%
$6.76 million $4.49 million
Jun 14, 12 PM $0.0309
-0.64%
$6.76 million $4.55 million
Jun 14, 11 AM $0.0311
-0.28%
$6.8 million $4.55 million
Jun 14, 10 AM $0.0312
-0.35%
$6.82 million $4.51 million
Jun 14, 9 AM $0.0313
-0.02%
$6.85 million $4.51 million
Jun 14, 8 AM $0.0313
+0.40%
$6.85 million $4.56 million
Jun 14, 7 AM $0.0312
-0.40%
$6.82 million $4.52 million
Jun 14, 6 AM $0.0313
+0.89%
$6.85 million $4.47 million
Jun 14, 5 AM $0.031
+1.12%
$6.79 million $4.46 million
Jun 14, 4 AM $0.0307
-0.98%
$6.71 million $4.41 million
Jun 14, 3 AM $0.031
+0.28%
$6.78 million $4.47 million
Jun 14, 2 AM $0.0309
-0.08%
$6.76 million $4.59 million
Jun 14, 1 AM $0.0309
+0.34%
$6.77 million $4.58 million
Jun 14, 12 AM $0.0308
-0.37%
$6.74 million $4.56 million
Jun 13, 11 PM $0.0309
-0.15%
$6.77 million $4.5 million
Jun 13, 10 PM $0.031
-0.66%
$6.78 million $4.5 million
Jun 13, 9 PM $0.0312
+0.37%
$6.82 million $4.51 million
Jun 13, 8 PM $0.0311
-0.22%
$6.8 million $4.46 million
Jun 13, 7 PM $0.0311
+1.06%
$6.81 million $4.49 million
Jun 13, 6 PM $0.0308
-0.09%
$6.74 million $4.49 million
Jun 13, 5 PM $0.0308
-0.16%
$6.75 million $4.51 million