JOE Historical Data

JOE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0294
-0.60%
$6.43 million $4.88 million
Jun 19, 8 PM $0.0296
+0.56%
$6.47 million $4.85 million
Jun 19, 7 PM $0.0294
-0.13%
$6.43 million $4.94 million
Jun 19, 6 PM $0.0294
-1.02%
$6.44 million $4.82 million
Jun 19, 5 PM $0.0297
-0.05%
$6.51 million $4.81 million
Jun 19, 4 PM $0.0298
+0.00%
$6.51 million $4.84 million
Jun 19, 3 PM $0.0298
+0.32%
$6.51 million $4.85 million
Jun 19, 2 PM $0.0297
-0.81%
$6.49 million $4.95 million
Jun 19, 1 PM $0.0299
+1.44%
$6.55 million $4.95 million
Jun 19, 12 PM $0.0295
+0.28%
$6.45 million $5.01 million
Jun 19, 11 AM $0.0294
-0.09%
$6.43 million $4.96 million
Jun 19, 10 AM $0.0294
+0.34%
$6.44 million $4.97 million
Jun 19, 9 AM $0.0293
-0.81%
$6.42 million $4.98 million
Jun 19, 8 AM $0.0296
+0.59%
$6.47 million $4.96 million
Jun 19, 7 AM $0.0294
+0.18%
$6.43 million $4.94 million
Jun 19, 6 AM $0.0293
-0.59%
$6.42 million $4.95 million
Jun 19, 5 AM $0.0295
+0.58%
$6.46 million $4.98 million
Jun 19, 4 AM $0.0294
-1.07%
$6.42 million $4.92 million
Jun 19, 3 AM $0.0297
-0.83%
$6.49 million $4.97 million
Jun 19, 2 AM $0.0299
-0.72%
$6.55 million $4.89 million
Jun 19, 1 AM $0.0301
+0.28%
$6.59 million $4.92 million
Jun 19, 12 AM $0.0301
+0.01%
$6.58 million $4.91 million
Jun 18, 11 PM $0.03
+0.89%
$6.58 million $4.92 million
Jun 18, 10 PM $0.0298
-0.03%
$6.52 million $4.86 million
Jun 18, 9 PM $0.0298
-0.50%
$6.52 million $4.75 million
Jun 18, 8 PM $0.0299
+0.08%
$6.55 million $4.72 million
Jun 18, 7 PM $0.0299
+0.49%
$6.55 million $4.67 million
Jun 18, 6 PM $0.0298
+0.71%
$6.52 million $4.78 million
Jun 18, 5 PM $0.0296
-0.44%
$6.47 million $4.83 million
Jun 18, 4 PM $0.0297
+0.78%
$6.5 million $4.85 million
Jun 18, 3 PM $0.0295
-3.33%
$6.45 million $4.9 million
Jun 18, 2 PM $0.0305
+0.36%
$6.67 million $4.83 million
Jun 18, 1 PM $0.0304
-0.95%
$6.65 million $4.81 million
Jun 18, 12 PM $0.0307
+0.69%
$6.71 million $4.75 million
Jun 18, 11 AM $0.0305
-0.68%
$6.66 million $4.79 million
Jun 18, 10 AM $0.0307
-1.01%
$6.71 million $4.8 million
Jun 18, 9 AM $0.031
-0.52%
$6.78 million $4.78 million
Jun 18, 8 AM $0.0311
-0.20%
$6.81 million $4.79 million
Jun 18, 7 AM $0.0312
+0.64%
$6.83 million $4.86 million
Jun 18, 6 AM $0.031
+0.36%
$6.78 million $5.01 million
Jun 18, 5 AM $0.0309
-0.51%
$6.76 million $5.05 million
Jun 18, 4 AM $0.031
-0.47%
$6.79 million $5.05 million
Jun 18, 3 AM $0.0312
-0.88%
$6.83 million $4.98 million
Jun 18, 2 AM $0.0315
+0.16%
$6.89 million $5.02 million
Jun 18, 1 AM $0.0314
+0.01%
$6.88 million $5.02 million
Jun 18, 12 AM $0.0314
-0.14%
$6.88 million $5.04 million
Jun 17, 11 PM $0.0315
+0.24%
$6.89 million $5.09 million
Jun 17, 10 PM $0.0314
+0.44%
$6.87 million $5.09 million
Jun 17, 9 PM $0.0313
-0.50%
$6.84 million $5.2 million
Jun 17, 8 PM $0.0314
+0.58%
$6.88 million $5.21 million