JOE Historical Data

JOE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0301
+0.29%
$6.59 million $5.32 million
Jun 23, 11 PM $0.03
-0.23%
$6.57 million $5.34 million
Jun 23, 10 PM $0.0301
-0.18%
$6.58 million $5.42 million
Jun 23, 9 PM $0.0301
+0.20%
$6.6 million $5.44 million
Jun 23, 8 PM $0.0301
+0.23%
$6.58 million $5.45 million
Jun 23, 7 PM $0.03
+0.05%
$6.57 million $5.5 million
Jun 23, 6 PM $0.03
+0.05%
$6.56 million $5.49 million
Jun 23, 5 PM $0.03
-0.26%
$6.56 million $5.48 million
Jun 23, 4 PM $0.0301
+0.48%
$6.58 million $5.56 million
Jun 23, 3 PM $0.0299
-1.18%
$6.55 million $5.6 million
Jun 23, 2 PM $0.0303
-0.14%
$6.62 million $5.64 million
Jun 23, 1 PM $0.0303
+1.20%
$6.63 million $5.62 million
Jun 23, 12 PM $0.03
-0.02%
$6.55 million $5.51 million
Jun 23, 11 AM $0.03
+0.04%
$6.56 million $5.52 million
Jun 23, 10 AM $0.0299
-0.06%
$6.55 million $5.52 million
Jun 23, 9 AM $0.03
+0.65%
$6.56 million $5.54 million
Jun 23, 8 AM $0.0296
-2.78%
$6.47 million $5.43 million
Jun 23, 7 AM $0.0304
-0.62%
$6.65 million $5.27 million
Jun 23, 6 AM $0.0306
-2.18%
$6.7 million $4.53 million
Jun 23, 5 AM $0.0313
+2.11%
$6.85 million $4.52 million
Jun 23, 4 AM $0.0306
-0.84%
$6.7 million $4.41 million
Jun 23, 3 AM $0.0309
+0.03%
$6.76 million $4.92 million
Jun 23, 2 AM $0.0309
+0.20%
$6.76 million $4.89 million
Jun 23, 1 AM $0.0308
-0.39%
$6.75 million $4.85 million
Jun 23, 12 AM $0.0309
+0.24%
$6.77 million $4.82 million
Jun 22, 11 PM $0.0309
-0.24%
$6.75 million $4.84 million
Jun 22, 10 PM $0.0309
-0.89%
$6.77 million $4.85 million
Jun 22, 9 PM $0.0312
-0.74%
$6.83 million $4.82 million
Jun 22, 8 PM $0.0315
-0.03%
$6.88 million $4.8 million
Jun 22, 7 PM $0.0315
-0.43%
$6.89 million $4.76 million
Jun 22, 6 PM $0.0316
-0.41%
$6.92 million $4.71 million
Jun 22, 5 PM $0.0318
-0.38%
$6.95 million $4.72 million
Jun 22, 4 PM $0.0319
+0.09%
$6.98 million $4.62 million
Jun 22, 3 PM $0.0319
-1.04%
$6.97 million $4.3 million
Jun 22, 2 PM $0.0322
-1.08%
$7.04 million $4.59 million
Jun 22, 1 PM $0.0325
+0.37%
$7.12 million $4.61 million
Jun 22, 12 PM $0.0324
+0.11%
$7.1 million $4.63 million
Jun 22, 11 AM $0.0324
+0.99%
$7.09 million $4.68 million
Jun 22, 10 AM $0.0321
-0.14%
$7.02 million $4.72 million
Jun 22, 9 AM $0.0321
-0.51%
$7.03 million $4.74 million
Jun 22, 8 AM $0.0323
+0.09%
$7.06 million $4.81 million
Jun 22, 7 AM $0.0322
+1.38%
$7.06 million $4.81 million
Jun 22, 6 AM $0.0318
-0.67%
$6.96 million $4.89 million
Jun 22, 5 AM $0.032
-0.18%
$7.01 million $4.89 million
Jun 22, 4 AM $0.0321
+0.07%
$7.02 million $4.94 million
Jun 22, 3 AM $0.0321
+0.09%
$7.02 million $4.98 million
Jun 22, 2 AM $0.032
-0.23%
$7.01 million $4.55 million
Jun 22, 1 AM $0.0321
+0.93%
$7.03 million $4.52 million
Jun 22, 12 AM $0.0318
+1.63%
$6.96 million $4.98 million
Jun 21, 11 PM $0.0313
-1.34%
$6.85 million $4.88 million