JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0292
-0.71%
$6.39 million $4.26 million
Jul 6, 7 AM $0.0294
+0.12%
$6.44 million $4.2 million
Jul 6, 6 AM $0.0294
+0.28%
$6.43 million $4.23 million
Jul 6, 5 AM $0.0293
-1.09%
$6.41 million $4.25 million
Jul 6, 4 AM $0.0296
+0.35%
$6.48 million $4.2 million
Jul 6, 3 AM $0.0295
-0.87%
$6.46 million $4.25 million
Jul 6, 2 AM $0.0298
-0.49%
$6.52 million $4.24 million
Jul 6, 1 AM $0.0299
-0.31%
$6.55 million $4.31 million
Jul 6, 12 AM $0.03
-0.12%
$6.57 million $4.34 million
Jul 5, 11 PM $0.03
+0.10%
$6.57 million $4.37 million
Jul 5, 10 PM $0.03
+0.21%
$6.57 million $4.41 million
Jul 5, 9 PM $0.03
+0.25%
$6.55 million $4.4 million
Jul 5, 8 PM $0.0299
+0.37%
$6.54 million $4.41 million
Jul 5, 7 PM $0.0298
-0.17%
$6.51 million $4.45 million
Jul 5, 6 PM $0.0298
-0.32%
$6.53 million $4.36 million
Jul 5, 5 PM $0.0299
-0.04%
$6.55 million $4.39 million
Jul 5, 4 PM $0.0299
+0.26%
$6.55 million $4.38 million
Jul 5, 3 PM $0.0298
+0.17%
$6.53 million $4.42 million
Jul 5, 2 PM $0.0298
-0.29%
$6.52 million $4.43 million
Jul 5, 1 PM $0.0299
+0.06%
$6.54 million $4.11 million
Jul 5, 12 PM $0.0299
+0.58%
$6.54 million $4.09 million
Jul 5, 11 AM $0.0297
+0.02%
$6.5 million $4.46 million
Jul 5, 10 AM $0.0297
+0.26%
$6.5 million $4.43 million
Jul 5, 9 AM $0.0296
-0.78%
$6.48 million $4.47 million
Jul 5, 8 AM $0.0298
+0.09%
$6.53 million $4.52 million
Jul 5, 7 AM $0.0298
+0.43%
$6.52 million $4.56 million
Jul 5, 6 AM $0.0297
+0.24%
$6.5 million $4.55 million
Jul 5, 5 AM $0.0296
-0.42%
$6.48 million $4.61 million
Jul 5, 4 AM $0.0297
-0.30%
$6.51 million $4.59 million
Jul 5, 3 AM $0.0298
+0.15%
$6.53 million $4.53 million
Jul 5, 2 AM $0.0298
-0.02%
$6.52 million $4.51 million
Jul 5, 1 AM $0.0298
-1.31%
$6.52 million $4.44 million
Jul 5, 12 AM $0.0302
+0.20%
$6.61 million $4.4 million
Jul 4, 11 PM $0.0301
-0.49%
$6.59 million $4.36 million
Jul 4, 10 PM $0.0303
-0.50%
$6.63 million $4.33 million
Jul 4, 9 PM $0.0304
+0.07%
$6.66 million $4.33 million
Jul 4, 8 PM $0.0304
-0.28%
$6.65 million $4.31 million
Jul 4, 7 PM $0.0305
-0.72%
$6.67 million $4.31 million
Jul 4, 6 PM $0.0307
-0.51%
$6.72 million $4.36 million
Jul 4, 5 PM $0.0309
+0.65%
$6.76 million $4.29 million
Jul 4, 4 PM $0.0307
-0.85%
$6.71 million $4.28 million
Jul 4, 3 PM $0.0309
+0.77%
$6.77 million $4.22 million
Jul 4, 2 PM $0.0307
+1.42%
$6.72 million $4.34 million
Jul 4, 1 PM $0.0303
-0.08%
$6.62 million $4.35 million
Jul 4, 12 PM $0.0303
+0.29%
$6.63 million $4.34 million
Jul 4, 11 AM $0.0302
+0.69%
$6.61 million $4.29 million
Jul 4, 10 AM $0.03
-0.12%
$6.56 million $4.26 million
Jul 4, 9 AM $0.03
-0.99%
$6.57 million $4.22 million
Jul 4, 8 AM $0.0303
-0.41%
$6.64 million $4.31 million
Jul 4, 7 AM $0.0305
+0.63%
$6.66 million $4.32 million