JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0301
-2.73%
$6.61 million $30.16 million
Aug 17 $0.0303
+9.56%
$6.78 million $26.07 million
Aug 10 $0.0285
-3.90%
$6.05 million $30.44 million
Aug 3 $0.0297
+22.21%
$6.55 million $35.6 million
Jul 27 $0.0243
-14.19%
$5.32 million $32.03 million
Jul 20 $0.0283
+5.79%
$6.2 million $31.62 million
Jul 13 $0.0268
-3.89%
$5.86 million $18.39 million
Jul 6 $0.0279
-7.28%
$6.08 million $7.96 million
Jun 29 $0.03
+5.38%
$6.57 million $6.06 million
Jun 22 $0.0285
-8.91%
$6.24 million $8.87 million
Jun 15 $0.032
+0.28%
$6.85 million $8.78 million
Jun 8 $0.0309
-0.27%
$6.99 million $9.48 million
Jun 1 $0.031
-20.60%
$6.79 million $13.35 million
May 25 $0.0392
-6.47%
$8.56 million $5.48 million
May 18 $0.0433
+3.13%
$9.15 million $6.13 million
May 11 $0.0421
-16.84%
$9.16 million $7.27 million
May 4 $0.0506
+6.69%
$11.08 million $7.51 million
Apr 27 $0.0474
+0.63%
$10.38 million $4.5 million
Apr 20 $0.0471
+0.81%
$10.32 million $23.22 million
Apr 13 $0.0459
+4.28%
$10.23 million $28.26 million
Apr 6 $0.0468
+27.71%
$9.64 million $99.51 million
Mar 30 $0.0366
+1.22%
$8.02 million $10.68 million
Mar 23 $0.0362
-2.73%
$7.92 million $15 million
Mar 16 $0.0372
-8.90%
$8.14 million $10.11 million
Mar 9 $0.0408
+12.03%
$8.94 million $18 million
Mar 2 $0.0361
-2.34%
$7.98 million $11.25 million
Feb 23 $0.037
+2.58%
$8.1 million $10.68 million
Feb 16 $0.0371
-3.12%
$7.89 million $8.25 million
Feb 9 $0.0407
+4.93%
$8.37 million $11.35 million
Feb 2 $0.0404
-5.21%
$8.49 million $12.79 million
Jan 26 $0.0445
-16.36%
$9.32 million $10.43 million
Jan 19 $0.0565
-7.26%
$11.64 million $11.11 million
Jan 12 $0.0641
+0.21%
$13.33 million $11.77 million
Jan 5 $0.0655
-9.29%
$13.98 million $15.87 million
Dec 29 $0.0666
+5.17%
$15.81 million $16.89 million
Dec 22 $0.0643
+11.28%
$13.87 million $16.04 million
Dec 15 $0.0603
-8.27%
$12.63 million $15.77 million
Dec 8 $0.0704
-0.47%
$14.39 million $13.95 million
Dec 1 $0.0718
-5.72%
$15.44 million $10.95 million
Nov 24 $0.0769
+3.94%
$16.66 million $9.88 million
Nov 17 $0.0756
-8.90%
$16.2 million $24.05 million
Nov 10 $0.0843
-22.61%
$18.16 million $22.98 million
Nov 3 $0.114
+0.35%
$23.84 million $27.33 million
Oct 27 $0.114
-5.61%
$24.89 million $18.27 million
Oct 20 $0.117
-0.40%
$26.43 million $19.2 million
Oct 13 $0.114
-7.52%
$25.65 million $28.16 million
Oct 6 $0.109
-31.96%
$26.91 million $39.43 million
Sep 29 $0.162
-1.54%
$35.09 million $34.91 million
Sep 22 $0.168
-9.78%
$36.12 million $74.17 million
Sep 15 $0.197
+15.29%
$40.65 million $75.15 million
Download