JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0313
+32.11%
$6.84 million $144.07 million
Jul 2026 $0.0237
-14.58%
$5.18 million $85.46 million
Jun 2026 $0.0277
-29.09%
$6.06 million $44.77 million
May 2026 $0.0391
-17.36%
$8.56 million $33.04 million
Apr 2026 $0.045
+21.07%
$10.34 million $178.14 million
Mar 2026 $0.0372
-0.84%
$8.14 million $61.7 million
Feb 2026 $0.0375
-15.72%
$8.21 million $45.53 million
Jan 2026 $0.0479
-20.68%
$9.74 million $70.28 million
Dec 2025 $0.0606
-20.45%
$13.23 million $75.14 million
Nov 2025 $0.0769
-29.96%
$16.66 million $96.09 million
Oct 2025 $0.106
-31.64%
$24.03 million $141.44 million
Sep 2025 $0.162
-12.95%
$33.95 million $284.55 million
Aug 2025 $0.179
+18.80%
$40.6 million $194.65 million
Jul 2025 $0.16
+12.98%
$32.9 million $213.47 million
Jun 2025 $0.15
-8.19%
$31 million $131.56 million
May 2025 $0.163
-12.25%
$35.74 million $243.21 million
Apr 2025 $0.186
+10.04%
$40.73 million $229.89 million
Mar 2025 $0.169
-24.60%
$37.02 million $188.43 million
Feb 2025 $0.224
-27.40%
$49.1 million $210.52 million
Jan 2025 $0.311
-15.05%
$67.63 million $233.8 million
Dec 2024 $0.373
-34.79%
$80.1 million $406.19 million
Nov 2024 $0.572
+86.73%
$125.26 million $36.64 billion
Oct 2024 $0.322
-12.13%
$67.08 million $313.32 million
Sep 2024 $0.366
+14.92%
$80.18 million $129.59 million
Aug 2024 $0.319
-8.96%
$69.76 million $154.73 million
Jul 2024 $0.35
-1.73%
$76.63 million $245.1 million
Jun 2024 $0.356
-24.10%
$77.98 million $200.27 million
May 2024 $0.469
-3.20%
$102.75 million $314.4 million
Apr 2024 $0.485
-44.88%
$106.14 million $568.1 million
Mar 2024 $0.88
+54.32%
$192.57 million $2 billion
Feb 2024 $0.57
+24.82%
$124.78 million $452.04 million
Jan 2024 $0.457
-25.05%
$100.16 million $492.97 million
Dec 2023 $0.61
+54.50%
$133.46 million $797.78 million
Nov 2023 $0.395
+49.05%
$86.33 million $508.96 million
Oct 2023 $0.265
+4.44%
$57.92 million $257.18 million
Sep 2023 $0.253
-20.32%
$55.46 million $516.4 million
Aug 2023 $0.318
-3.92%
$69.65 million $437.77 million
Jul 2023 $0.331
-15.92%
$72.42 million $385.57 million
Jun 2023 $0.394
-6.51%
$86.14 million $984.62 million
May 2023 $0.421
-11.93%
$92.13 million $959.34 million
Apr 2023 $0.478
-21.41%
$104.61 million $1.53 billion
Mar 2023 $0.608
+149.94%
$133.12 million $2.3 billion
Feb 2023 $0.243
+15.68%
$53.26 million $286.69 million
Jan 2023 $0.21
+57.12%
$46.04 million $155.54 million
Dec 2022 $0.134
-19.55%
$29.3 million $150.63 million
Nov 2022 $0.166
-25.82%
$36.42 million $182.57 million
Oct 2022 $0.224
+2.30%
$49.1 million $168.95 million
Sep 2022 $0.219
-3.13%
$48 million $159.9 million
Aug 2022 $0.226
-35.13%
$-- $165.47 million
Jul 2022 $0.349
+50.93%
$-- $318.33 million
Download