JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0304
+0.00%
$6.66 million $4.51 million
Today, at 7 PM $0.0305
+0.32%
$6.67 million $4.51 million
Today, at 6 PM $0.0304
-0.56%
$6.64 million $4.53 million
Today, at 5 PM $0.0305
-0.13%
$6.68 million $4.58 million
Today, at 4 PM $0.0306
-1.40%
$6.69 million $4.69 million
Today, at 3 PM $0.031
+0.11%
$6.78 million $4.66 million
Today, at 2 PM $0.031
+0.07%
$6.78 million $4.65 million
Today, at 1 PM $0.0309
+0.23%
$6.77 million $4.7 million
Today, at 12 PM $0.0309
-0.66%
$6.76 million $4.72 million
Today, at 11 AM $0.0311
+0.18%
$6.8 million $4.71 million
Today, at 10 AM $0.031
+0.64%
$6.79 million $4.68 million
Today, at 9 AM $0.0308
-0.01%
$6.75 million $4.62 million
Today, at 8 AM $0.0308
-1.41%
$6.75 million $4.61 million
Today, at 7 AM $0.0313
-0.35%
$6.84 million $4.57 million
Today, at 6 AM $0.0314
-0.32%
$6.87 million $4.57 million
Today, at 5 AM $0.0315
-0.03%
$6.89 million $4.51 million
Today, at 4 AM $0.0315
-0.27%
$6.89 million $4.54 million
Today, at 3 AM $0.0316
+0.53%
$6.91 million $4.49 million
Today, at 2 AM $0.0314
-0.09%
$6.87 million $4.46 million
Today, at 1 AM $0.0314
-0.43%
$6.88 million $4.4 million
Today, at 12 AM $0.0316
+1.02%
$6.91 million $4.44 million
Yesterday, at 11 PM $0.0313
-0.09%
$6.84 million $4.47 million
Yesterday, at 10 PM $0.0313
-0.32%
$6.85 million $4.57 million
Yesterday, at 9 PM $0.0314
+0.24%
$6.87 million $4.55 million
Yesterday, at 8 PM $0.0313
-0.24%
$6.85 million $4.53 million
Yesterday, at 7 PM $0.0314
-0.51%
$6.87 million $4.54 million
Yesterday, at 6 PM $0.0315
-1.71%
$6.9 million $4.62 million
Yesterday, at 5 PM $0.0321
+2.88%
$7.02 million $4.57 million
Yesterday, at 4 PM $0.0312
+0.48%
$6.83 million $4.45 million
Yesterday, at 3 PM $0.031
-0.71%
$6.79 million $4.55 million
Yesterday, at 2 PM $0.0313
+1.95%
$6.84 million $4.53 million
Yesterday, at 1 PM $0.0307
-0.37%
$6.71 million $4.43 million
Yesterday, at 12 PM $0.0308
-0.97%
$6.74 million $4.34 million
Yesterday, at 11 AM $0.0311
-0.50%
$6.8 million $4.39 million
Yesterday, at 10 AM $0.0312
+0.40%
$6.84 million $4.41 million
Yesterday, at 9 AM $0.0311
-0.64%
$6.81 million $4.44 million
Yesterday, at 8 AM $0.0313
-0.09%
$6.85 million $4.37 million
Yesterday, at 7 AM $0.0313
+0.56%
$6.86 million $4.37 million
Yesterday, at 6 AM $0.0312
-0.24%
$6.82 million $4.39 million
Yesterday, at 5 AM $0.0312
+1.14%
$6.84 million $4.41 million
Yesterday, at 4 AM $0.0309
-0.59%
$6.76 million $4.4 million
Yesterday, at 3 AM $0.0311
+0.96%
$6.8 million $4.44 million
Yesterday, at 2 AM $0.0308
-0.97%
$6.74 million $4.48 million
Yesterday, at 1 AM $0.0311
+1.10%
$6.8 million $4.59 million
Yesterday, at 12 AM $0.0307
+2.03%
$6.73 million $4.61 million
Aug 30, 11 PM $0.0301
-3.54%
$6.59 million $4.57 million
Aug 30, 10 PM $0.0312
-1.22%
$6.84 million $4.45 million
Aug 30, 9 PM $0.0316
-0.80%
$6.92 million $4.42 million
Aug 30, 8 PM $0.0319
-1.55%
$6.98 million $4.44 million
Aug 30, 7 PM $0.0324
+1.37%
$7.09 million $4.41 million
Download