币安官方meme表情 Historical Data

CZmoon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000251
-5.64%
$ -- $ 26,635
May 22, 10 AM $ 0.0000273
-3.47%
$ -- $ 30,896
May 22, 9 AM $ 0.0000276
+3.54%
$ -- $ 33,063
May 22, 8 AM $ 0.0000268
+3.05%
$ -- $ 31,737
May 22, 7 AM $ 0.0000267
+3.36%
$ -- $ 34,786
May 22, 6 AM $ 0.0000258
-11.56%
$ -- $ 34,542
May 22, 5 AM $ 0.0000294
+7.41%
$ -- $ 41,684
May 22, 4 AM $ 0.0000273
-18.07%
$ -- $ 39,029
May 22, 3 AM $ 0.0000334
-4.24%
$ -- $ 44,992
May 22, 2 AM $ 0.0000349
-5.24%
$ -- $ 48,426
May 22, 1 AM $ 0.0000368
-3.19%
$ -- $ 55,879
May 22, 12 AM $ 0.000038
+1.37%
$ -- $ 59,416
May 21, 11 PM $ 0.0000382
-4.52%
$ -- $ 62,956
May 21, 10 PM $ 0.0000408
+1.73%
$ -- $ 72,271
May 21, 9 PM $ 0.0000399
-2.34%
$ -- $ 73,118
May 21, 8 PM $ 0.0000409
-6.83%
$ -- $ 81,113
May 21, 7 PM $ 0.0000437
+14.00%
$ -- $ 85,048
May 21, 6 PM $ 0.0000381
+2.44%
$ -- $ 73,444
May 21, 5 PM $ 0.0000365
-0.40%
$ -- $ 71,297
May 21, 4 PM $ 0.0000369
-6.21%
$ -- $ 75,249
May 21, 3 PM $ 0.0000398
-2.67%
$ -- $ 116,368
May 21, 2 PM $ 0.0000409
-6.66%
$ -- $ 119,230
May 21, 1 PM $ 0.0000434
+16.23%
$ -- $ 131,310
May 21, 12 PM $ 0.0000365
+0.64%
$ -- $ 106,905
May 21, 11 AM $ 0.0000375
-5.39%
$ -- $ 103,973
May 21, 10 AM $ 0.0000394
+0.51%
$ -- $ 113,615
May 21, 9 AM $ 0.0000394
+3.94%
$ -- $ 116,251
May 21, 8 AM $ 0.0000379
-2.54%
$ -- $ 118,316
May 21, 7 AM $ 0.0000383
-15.67%
$ -- $ 126,182
May 21, 6 AM $ 0.0000446
-25.05%
$ -- $ 149,133
May 21, 5 AM $ 0.0000604
+9.34%
$ -- $ 200,974
May 21, 4 AM $ 0.0000558
+4.75%
$ -- $ 182,691
May 21, 3 AM $ 0.0000533
+3.17%
$ -- $ 176,228
May 21, 2 AM $ 0.0000517
-9.23%
$ -- $ 184,964
May 21, 1 AM $ 0.0000569
+22.67%
$ -- $ 201,415
May 21, 12 AM $ 0.0000464
-5.83%
$ -- $ 159,599
May 20, 11 PM $ 0.0000483
+5.67%
$ -- $ 175,835
May 20, 10 PM $ 0.0000456
-19.16%
$ -- $ 180,136
May 20, 9 PM $ 0.0000559
-8.57%
$ -- $ 194,144
May 20, 8 PM $ 0.0000614
+0.47%
$ -- $ 215,594
May 20, 7 PM $ 0.0000609
-13.47%
$ -- $ 215,825
May 20, 6 PM $ 0.0000671
-18.28%
$ -- $ 251,982
May 20, 5 PM $ 0.0000825
+8.49%
$ -- $ 307,685
May 20, 4 PM $ 0.000076
-12.32%
$ -- $ 287,250
May 20, 3 PM $ 0.0000878
-41.25%
$ -- $ 298,095
May 20, 2 PM $ 0.000151
-3.17%
$ -- $ 637,432
May 20, 1 PM $ 0.000151
-2.59%
$ -- $ 726,440
May 20, 12 PM $ 0.000155
-0.44%
$ -- $ 886,294
May 20, 11 AM $ 0.000157
-24.44%
$ -- $ 1.44 million
May 20, 10 AM $ 0.000207
-5.91%
$ -- $ 3.69 million