币安官方meme表情 Historical Data

CZmoon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000287
-0.62%
$ -- $ 14,681
May 24, 1 PM $ 0.0000289
-2.09%
$ -- $ 15,536
May 24, 12 PM $ 0.0000295
-2.31%
$ -- $ 16,417
May 24, 11 AM $ 0.00003
+0.84%
$ -- $ 16,587
May 24, 10 AM $ 0.0000292
-0.49%
$ -- $ 16,487
May 24, 9 AM $ 0.0000299
-9.94%
$ -- $ 14,944
May 24, 8 AM $ 0.0000329
-5.82%
$ -- $ 13,706
May 24, 7 AM $ 0.0000355
-11.30%
$ -- $ 16,415
May 24, 6 AM $ 0.0000396
+4.38%
$ -- $ 19,211
May 24, 5 AM $ 0.000038
-3.89%
$ -- $ 21,263
May 24, 4 AM $ 0.0000398
+0.00%
$ -- $ 25,382
May 24, 3 AM $ 0.0000445
+3.68%
$ -- $ 23,243
May 24, 2 AM $ 0.0000392
+7.71%
$ -- $ 21,094
May 24, 1 AM $ 0.000037
+0.22%
$ -- $ 21,088
May 24, 12 AM $ 0.0000375
+22.01%
$ -- $ 21,590
May 23, 11 PM $ 0.0000318
-2.42%
$ -- $ 18,360
May 23, 10 PM $ 0.0000326
-0.42%
$ -- $ 18,242
May 23, 9 PM $ 0.0000327
-2.29%
$ -- $ 18,793
May 23, 7 PM $ 0.0000341
+9.78%
$ -- $ 19,346
May 23, 6 PM $ 0.000031
-3.45%
$ -- $ 17,156
May 23, 5 PM $ 0.000031
-6.76%
$ -- $ 16,830
May 23, 4 PM $ 0.0000342
-3.49%
$ -- $ 19,415
May 23, 3 PM $ 0.0000341
+2.45%
$ -- $ 22,917
May 23, 2 PM $ 0.000033
+12.44%
$ -- $ 24,717
May 23, 1 PM $ 0.0000294
-9.88%
$ -- $ 22,798
May 23, 12 PM $ 0.0000361
+3.81%
$ -- $ 32,793
May 23, 11 AM $ 0.0000348
+3.70%
$ -- $ 39,088
May 23, 10 AM $ 0.0000336
-0.24%
$ -- $ 37,306
May 23, 9 AM $ 0.0000335
+0.17%
$ -- $ 37,951
May 23, 8 AM $ 0.0000343
-5.94%
$ -- $ 38,539
May 23, 7 AM $ 0.0000365
-13.83%
$ -- $ 41,637
May 23, 6 AM $ 0.0000407
+37.40%
$ -- $ 46,242
May 23, 5 AM $ 0.0000317
+3.05%
$ -- $ 34,711
May 23, 4 AM $ 0.0000308
-2.88%
$ -- $ 36,186
May 23, 3 AM $ 0.0000317
+0.56%
$ -- $ 38,311
May 23, 2 AM $ 0.0000315
-18.59%
$ -- $ 38,305
May 23, 1 AM $ 0.000041
+2.91%
$ -- $ 51,031
May 23, 12 AM $ 0.0000396
+5.22%
$ -- $ 47,618
May 22, 11 PM $ 0.0000395
-2.24%
$ -- $ 48,528
May 22, 10 PM $ 0.0000404
-2.09%
$ -- $ 49,044
May 22, 9 PM $ 0.0000412
-1.23%
$ -- $ 50,129
May 22, 8 PM $ 0.0000418
-10.70%
$ -- $ 51,926
May 22, 7 PM $ 0.000047
+0.79%
$ -- $ 57,571
May 22, 6 PM $ 0.0000464
+0.34%
$ -- $ 59,687
May 22, 5 PM $ 0.0000466
-6.89%
$ -- $ 60,591
May 22, 4 PM $ 0.0000498
-4.93%
$ -- $ 63,683
May 22, 3 PM $ 0.0000456
+35.73%
$ -- $ 53,463
May 22, 2 PM $ 0.0000308
+14.44%
$ -- $ 37,030
May 22, 1 PM $ 0.0000271
+6.23%
$ -- $ 32,211
May 22, 12 PM $ 0.0000263
+5.48%
$ -- $ 27,438