币安官方meme表情 Historical Data

CZmoon Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000172
-2.59%
$ -- $ 9,211
May 26, 11 PM $ 0.0000188
+0.00%
$ -- $ 11,571
May 26, 10 PM $ 0.0000181
+0.00%
$ -- $ 12,601
May 26, 9 PM $ 0.00002
+0.00%
$ -- $ 14,151
May 26, 8 PM $ 0.000019
+0.00%
$ -- $ 13,536
May 26, 5 PM $ 0.0000184
+0.00%
$ -- $ 13,396
May 26, 4 PM $ 0.0000183
-0.19%
$ -- $ 13,648
May 26, 2 PM $ 0.0000183
+3.44%
$ -- $ 13,541
May 26, 1 PM $ 0.0000176
-9.41%
$ -- $ 15,082
May 26, 12 PM $ 0.0000195
+1.48%
$ -- $ 12,320
May 26, 11 AM $ 0.0000192
-2.28%
$ -- $ 12,395
May 26, 10 AM $ 0.0000196
+0.67%
$ -- $ 12,492
May 26, 9 AM $ 0.0000219
+9.48%
$ -- $ 11,522
May 26, 8 AM $ 0.0000202
-0.20%
$ -- $ 11,386
May 26, 7 AM $ 0.0000209
-5.88%
$ -- $ 12,682
May 26, 6 AM $ 0.0000248
+7.84%
$ -- $ 13,615
May 26, 5 AM $ 0.000023
+1.54%
$ -- $ 11,372
May 26, 4 AM $ 0.0000227
-3.21%
$ -- $ 11,493
May 26, 3 AM $ 0.0000235
-5.92%
$ -- $ 11,425
May 26, 2 AM $ 0.000025
-11.93%
$ -- $ 11,628
May 26, 1 AM $ 0.0000283
+7.84%
$ -- $ 12,791
May 26, 12 AM $ 0.0000272
+6.10%
$ -- $ 11,888
May 25, 10 PM $ 0.0000256
-0.21%
$ -- $ 8,773
May 25, 9 PM $ 0.0000248
+3.77%
$ -- $ 8,213
May 25, 8 PM $ 0.000024
+0.10%
$ -- $ 5,078
May 25, 6 PM $ 0.0000242
+0.00%
$ -- $ 5,157
May 25, 5 PM $ 0.0000242
+0.10%
$ -- $ 5,154
May 25, 4 PM $ 0.000024
-11.45%
$ -- $ 4,577
May 25, 3 PM $ 0.0000277
+0.26%
$ -- $ 6,785
May 25, 2 PM $ 0.0000277
+0.00%
$ -- $ 6,789
May 25, 1 PM $ 0.0000276
-0.05%
$ -- $ 6,791
May 25, 12 PM $ 0.0000282
-3.77%
$ -- $ 7,253
May 25, 11 AM $ 0.0000303
+0.00%
$ -- $ 7,980
May 25, 10 AM $ 0.0000302
+0.00%
$ -- $ 10,328
May 25, 9 AM $ 0.0000309
-0.62%
$ -- $ 13,568
May 25, 8 AM $ 0.0000303
-0.29%
$ -- $ 15,498
May 25, 7 AM $ 0.0000303
-0.82%
$ -- $ 11,805
May 25, 6 AM $ 0.0000296
+0.24%
$ -- $ 12,258
May 25, 5 AM $ 0.0000295
+0.31%
$ -- $ 12,347
May 25, 4 AM $ 0.0000294
-1.05%
$ -- $ 12,593
May 25, 3 AM $ 0.000031
+4.11%
$ -- $ 12,824
May 25, 2 AM $ 0.00003
-0.59%
$ -- $ 13,868
May 25, 1 AM $ 0.000029
-9.56%
$ -- $ 13,620
May 25, 12 AM $ 0.0000319
-0.29%
$ -- $ 14,515
May 24, 8 PM $ 0.0000328
+0.06%
$ -- $ 16,346
May 24, 7 PM $ 0.000033
+0.00%
$ -- $ 16,463
May 24, 6 PM $ 0.0000331
-1.14%
$ -- $ 18,015
May 24, 5 PM $ 0.0000335
+0.30%
$ -- $ 18,008
May 24, 4 PM $ 0.0000334
+20.04%
$ -- $ 17,496
May 24, 3 PM $ 0.0000283
-1.37%
$ -- $ 14,671