币安官方meme表情 Historical Data

CZmoon Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000196
+0.00%
$ -- $ 2,902
May 30, 7 PM $ 0.0000196
+0.87%
$ -- $ 2,886
May 30, 5 PM $ 0.0000192
+4.99%
$ -- $ 2,691
May 30, 4 PM $ 0.0000183
+7.05%
$ -- $ 2,483
May 30, 3 PM $ 0.0000168
+0.57%
$ -- $ 1,724
May 30, 2 PM $ 0.0000173
+5.38%
$ -- $ 1,574
May 30, 4 AM $ 0.0000185
+0.00%
$ -- $ 1,578
May 30, 3 AM $ 0.0000181
+12.48%
$ -- $ 1,333
May 30, 1 AM $ 0.0000161
+0.00%
$ -- $ 1,845
May 30, 12 AM $ 0.0000169
-0.26%
$ -- $ 1,669
May 29, 8 PM $ 0.0000169
+0.00%
$ -- $ 1,650
May 29, 5 PM $ 0.0000169
-0.05%
$ -- $ 1,650
May 29, 4 PM $ 0.0000171
+0.00%
$ -- $ 1,659
May 29, 1 PM $ 0.0000174
+0.00%
$ -- $ 1,660
May 29, 10 AM $ 0.000018
+0.23%
$ -- $ 2,062
May 29, 9 AM $ 0.0000179
+0.00%
$ -- $ 2,108
May 29, 5 AM $ 0.0000171
+1.52%
$ -- $ 2,582
May 29, 3 AM $ 0.0000166
+11.03%
$ -- $ 2,886
May 29, 2 AM $ 0.0000146
+2.21%
$ -- $ 1,499
May 29, 1 AM $ 0.0000143
+0.00%
$ -- $ 1,558
May 28, 3 PM $ 0.0000143
-1.46%
$ -- $ 2,055
May 28, 1 PM $ 0.0000146
+0.00%
$ -- $ 2,250
May 28, 12 PM $ 0.0000146
-4.55%
$ -- $ 2,239
May 28, 11 AM $ 0.0000143
-0.18%
$ -- $ 1,847
May 28, 10 AM $ 0.0000148
-0.04%
$ -- $ 3,978
May 28, 9 AM $ 0.0000151
-1.62%
$ -- $ 5,831
May 28, 8 AM $ 0.0000155
-5.84%
$ -- $ 6,302
May 28, 7 AM $ 0.0000164
+0.39%
$ -- $ 5,966
May 28, 6 AM $ 0.0000165
+2.58%
$ -- $ 5,791
May 28, 5 AM $ 0.0000162
+2.63%
$ -- $ 5,833
May 28, 4 AM $ 0.000016
+0.00%
$ -- $ 6,369
May 27, 10 PM $ 0.0000175
+0.28%
$ -- $ 10,788
May 27, 7 PM $ 0.000018
+0.00%
$ -- $ 11,670
May 27, 6 PM $ 0.0000179
-0.66%
$ -- $ 11,742
May 27, 5 PM $ 0.000018
-8.53%
$ -- $ 11,722
May 27, 4 PM $ 0.0000196
-3.11%
$ -- $ 12,420
May 27, 3 PM $ 0.0000195
-0.46%
$ -- $ 12,207
May 27, 2 PM $ 0.0000196
+3.88%
$ -- $ 11,976
May 27, 1 PM $ 0.0000188
+1.37%
$ -- $ 11,806
May 27, 11 AM $ 0.0000185
-1.12%
$ -- $ 14,135
May 27, 10 AM $ 0.0000188
+6.15%
$ -- $ 14,466
May 27, 9 AM $ 0.0000178
-0.59%
$ -- $ 10,462
May 27, 8 AM $ 0.0000179
-0.01%
$ -- $ 10,504
May 27, 7 AM $ 0.0000178
+0.00%
$ -- $ 10,609
May 27, 6 AM $ 0.0000179
+1.34%
$ -- $ 12,564
May 27, 5 AM $ 0.0000176
+0.33%
$ -- $ 12,391
May 27, 4 AM $ 0.0000181
-0.62%
$ -- $ 12,790
May 27, 3 AM $ 0.0000173
+0.00%
$ -- $ 10,721
May 27, 2 AM $ 0.000016
+4.07%
$ -- $ 11,658
May 27, 1 AM $ 0.0000153
-4.58%
$ -- $ 8,664