币安官方meme表情 Historical Data

CZmoon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000127
+0.00%
$ -- $ 39
Today, at 9 PM $ 0.0000127
+0.00%
$ -- $ 39
Jun 18, 10 AM $ 0.000013
-0.22%
$ -- $ 856
Jun 18, 8 AM $ 0.0000132
+0.00%
$ -- $ 817
Jun 18, 7 AM $ 0.0000132
+0.00%
$ -- $ 848
Jun 17, 10 PM $ 0.0000141
+1.81%
$ -- $ 555
Jun 17, 8 PM $ 0.0000133
+0.00%
$ -- $ 203
Jun 12, 6 PM $ 0.0000143
+0.00%
$ -- $ 358
Jun 12, 5 PM $ 0.0000143
+0.00%
$ -- $ 358
Jun 12, 2 PM $ 0.0000143
+0.00%
$ -- $ 825
Jun 12, 9 AM $ 0.000014
+0.00%
$ -- $ 483
Jun 11, 9 AM $ 0.0000139
+0.00%
$ -- $ 966
Jun 11, 6 AM $ 0.0000139
+0.00%
$ -- $ 450
Jun 10, 4 PM $ 0.000013
+0.00%
$ -- $ 278
Jun 10, 6 AM $ 0.0000119
-0.22%
$ -- $ 76
Jun 9, 6 PM $ 0.0000124
+0.00%
$ -- $ 10
Jun 8, 7 AM $ 0.0000126
+0.00%
$ -- $ 297
Jun 7, 3 PM $ 0.0000124
-0.18%
$ -- $ 620
Jun 7, 5 AM $ 0.0000119
+0.00%
$ -- $ 156
Jun 6, 4 PM $ 0.0000111
+0.00%
$ -- $ 5
Jun 4, 8 PM $ 0.000012
+1.53%
$ -- $ 324
Jun 4, 7 PM $ 0.0000118
+0.00%
$ -- $ 263
Jun 4, 4 PM $ 0.0000117
+0.00%
$ -- $ 269
Jun 4, 11 AM $ 0.0000121
+0.00%
$ -- $ 193
Jun 3, 2 PM $ 0.0000135
+0.00%
$ -- $ 98
Jun 3, 1 PM $ 0.0000138
+0.00%
$ -- $ 43
Jun 3, 3 AM $ 0.0000139
+0.00%
$ -- $ 230
Jun 2, 2 PM $ 0.0000148
+0.00%
$ -- $ 501
Jun 2, 11 AM $ 0.0000159
+0.00%
$ -- $ 390
Jun 2, 10 AM $ 0.0000158
+0.00%
$ -- $ 494
Jun 2, 4 AM $ 0.0000162
+0.00%
$ -- $ 1,049
Jun 1, 6 PM $ 0.0000164
+1.04%
$ -- $ 1,015
Jun 1, 5 PM $ 0.0000162
+0.00%
$ -- $ 975
Jun 1, 4 PM $ 0.0000157
+3.13%
$ -- $ 1,065
Jun 1, 2 PM $ 0.0000152
-1.26%
$ -- $ 880
Jun 1, 1 PM $ 0.0000156
-0.16%
$ -- $ 858
Jun 1, 12 PM $ 0.0000158
-0.70%
$ -- $ 896
Jun 1, 11 AM $ 0.0000163
-1.30%
$ -- $ 853
Jun 1, 10 AM $ 0.0000169
-3.06%
$ -- $ 958
Jun 1, 9 AM $ 0.0000175
+5.07%
$ -- $ 898
Jun 1, 8 AM $ 0.0000167
+1.86%
$ -- $ 665
Jun 1, 7 AM $ 0.0000165
-0.83%
$ -- $ 396
Jun 1, 1 AM $ 0.0000173
+0.00%
$ -- $ 893
May 31, 5 PM $ 0.0000175
+0.00%
$ -- $ 1,281
May 31, 12 PM $ 0.0000184
+0.00%
$ -- $ 2,458
May 31, 8 AM $ 0.0000194
+0.00%
$ -- $ 2,537
May 31, 6 AM $ 0.0000201
+0.00%
$ -- $ 2,368
May 31, 5 AM $ 0.0000197
+0.00%
$ -- $ 2,592
May 31, 3 AM $ 0.0000216
-0.33%
$ -- $ 3,397
May 31, 12 AM $ 0.0000211
+2.58%
$ -- $ 3,525
Download