币安官方meme表情 Historical Data

CZmoon
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000013
-1.72%
$ -- $ 856
Jun 17, 2026 $ 0.0000141
+6.13%
$ -- $ 555
Jun 12, 2026 $ 0.0000143
+1.77%
$ -- $ 358
Jun 11, 2026 $ 0.0000139
+0.10%
$ -- $ 966
Jun 10, 2026 $ 0.000013
+8.55%
$ -- $ 278
Jun 9, 2026 $ 0.0000124
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.0000126
+0.00%
$ -- $ 297
Jun 7, 2026 $ 0.0000124
+4.18%
$ -- $ 620
Jun 6, 2026 $ 0.0000111
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.000012
-0.60%
$ -- $ 324
Jun 3, 2026 $ 0.0000135
-2.74%
$ -- $ 98
Jun 2, 2026 $ 0.0000148
-8.46%
$ -- $ 501
Jun 1, 2026 $ 0.0000164
-4.93%
$ -- $ 1,015
May 31, 2026 $ 0.0000175
-15.07%
$ -- $ 1,281
May 30, 2026 $ 0.0000196
+15.65%
$ -- $ 2,902
May 29, 2026 $ 0.0000169
+17.96%
$ -- $ 1,650
May 28, 2026 $ 0.0000143
-10.79%
$ -- $ 2,055
May 27, 2026 $ 0.0000175
-0.84%
$ -- $ 10,788
May 26, 2026 $ 0.0000188
-26.55%
$ -- $ 11,571
May 25, 2026 $ 0.0000256
-19.98%
$ -- $ 8,773
May 24, 2026 $ 0.0000328
+6.66%
$ -- $ 16,346
May 23, 2026 $ 0.0000318
-15.54%
$ -- $ 18,360
May 22, 2026 $ 0.0000395
+5.21%
$ -- $ 48,528
May 21, 2026 $ 0.0000382
-22.39%
$ -- $ 62,956
May 20, 2026 $ 0.0000483
-65.07%
$ -- $ 175,835
May 19, 2026 $ 0.000137
-1.94%
$ -- $ 2.22 million
Download