BNBshare Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000762
-0.40%
$ 76,183 $ 6,489
Mar 30, 8 AM $ 0.0000778
+0.00%
$ 77,845 $ 6,408
Mar 30, 7 AM $ 0.000078
-1.51%
$ 77,965 $ 6,374
Mar 30, 6 AM $ 0.0000786
+0.75%
$ 78,613 $ 7,101
Mar 30, 1 AM $ 0.0000773
-3.95%
$ 77,264 $ 7,564
Mar 30, 12 AM $ 0.0000808
-0.75%
$ 80,834 $ 7,104
Mar 29, 11 PM $ 0.0000763
+8.30%
$ 76,324 $ 6,360
Mar 29, 10 PM $ 0.0000703
-14.20%
$ 70,261 $ 5,738
Mar 29, 7 PM $ 0.0000707
+0.00%
$ 70,744 $ 4,134
Mar 29, 5 PM $ 0.0000708
+0.00%
$ 70,797 $ 4,161
Mar 29, 4 PM $ 0.0000707
+0.29%
$ 70,712 $ 4,252
Mar 29, 3 PM $ 0.0000706
+1.12%
$ 70,626 $ 7,764
Mar 29, 2 PM $ 0.000072
+0.00%
$ 72,029 $ 10,373
Mar 29, 12 PM $ 0.0000724
+7.80%
$ 72,386 $ 10,433
Mar 29, 11 AM $ 0.0000734
+0.00%
$ 73,365 $ 9,143
Mar 29, 10 AM $ 0.0000734
+0.00%
$ 73,388 $ 9,419
Mar 29, 9 AM $ 0.0000727
+0.00%
$ 72,676 $ 9,351
Mar 29, 8 AM $ 0.0000718
+0.00%
$ 71,830 $ 9,267
Mar 29, 7 AM $ 0.0000667
-4.41%
$ 66,713 $ 8,780
Mar 29, 3 AM $ 0.0000686
-2.56%
$ 68,608 $ 9,150
Mar 28, 11 PM $ 0.0000701
-0.48%
$ 70,066 $ 8,825
Mar 28, 10 PM $ 0.0000704
+0.00%
$ 70,416 $ 8,874
Mar 28, 5 PM $ 0.0000773
+0.71%
$ 77,271 $ 10,556
Mar 28, 4 PM $ 0.0000765
-1.86%
$ 76,463 $ 10,869
Mar 28, 3 PM $ 0.0000779
+3.11%
$ 77,926 $ 7,252
Mar 28, 2 PM $ 0.0000755
+0.00%
$ 75,505 $ 4,872
Mar 28, 11 AM $ 0.0000749
+2.74%
$ 74,943 $ 4,842
Mar 28, 9 AM $ 0.0000726
+0.00%
$ 72,616 $ 4,590
Mar 28, 8 AM $ 0.0000732
+0.00%
$ 73,157 $ 4,721
Mar 28, 6 AM $ 0.0000733
+2.12%
$ 73,318 $ 4,533
Mar 28, 5 AM $ 0.0000707
-0.07%
$ 70,673 $ 4,009
Mar 28, 4 AM $ 0.0000703
-2.52%
$ 70,306 $ 3,956
Mar 27, 10 PM $ 0.0000709
+0.00%
$ 70,885 $ 4,060
Mar 27, 9 PM $ 0.0000709
-8.10%
$ 70,883 $ 3,178
Mar 27, 8 PM $ 0.0000772
-6.21%
$ 77,222 $ 3,168
Mar 27, 5 PM $ 0.0000771
-2.91%
$ 77,091 $ 2,473
Mar 27, 3 PM $ 0.000077
+0.00%
$ 77,002 $ 1,992
Mar 27, 2 PM $ 0.0000768
+5.55%
$ 76,774 $ 1,595
Mar 27, 10 AM $ 0.0000743
+0.00%
$ 74,264 $ 1,807
Mar 27, 8 AM $ 0.0000735
+0.00%
$ 73,466 $ 1,640
Mar 27, 4 AM $ 0.0000736
-4.90%
$ 73,560 $ 12,270
Mar 26, 7 PM $ 0.0000768
+0.12%
$ 76,796 $ 17,855
Mar 26, 6 PM $ 0.0000733
-0.29%
$ 73,275 $ 17,451
Mar 26, 5 PM $ 0.0000736
-4.99%
$ 73,552 $ 17,516
Mar 26, 4 PM $ 0.0000765
-0.26%
$ 76,542 $ 16,941
Mar 26, 4 AM $ 0.0000776
+0.01%
$ 77,622 $ 11,182
Mar 26, 3 AM $ 0.000078
+2.30%
$ 78,028 $ 11,131
Mar 26, 2 AM $ 0.0000763
+0.12%
$ 76,335 $ 11,076
Mar 26, 1 AM $ 0.0000795
+0.00%
$ 79,483 $ 11,262
Mar 26, 12 AM $ 0.0000794
-11.19%
$ 79,358 $ 11,617