BNBshare Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000835
+0.00%
$ 83,513 $ 701
Apr 2, 11 PM $ 0.0000834
+0.00%
$ 83,425 $ 1,129
Apr 2, 4 PM $ 0.0000801
-0.60%
$ 80,105 $ 2,927
Apr 2, 3 PM $ 0.0000809
+0.00%
$ 80,888 $ 2,800
Apr 2, 2 PM $ 0.0000811
-0.44%
$ 81,053 $ 2,793
Apr 2, 12 PM $ 0.0000836
-0.29%
$ 83,555 $ 2,719
Apr 2, 11 AM $ 0.0000844
+0.00%
$ 84,422 $ 4,783
Apr 2, 9 AM $ 0.000085
-0.49%
$ 85,048 $ 26,970
Apr 2, 8 AM $ 0.0000855
-1.07%
$ 85,505 $ 27,085
Apr 2, 5 AM $ 0.0000876
+0.00%
$ 87,611 $ 26,904
Apr 2, 4 AM $ 0.0000882
+0.00%
$ 88,217 $ 27,032
Apr 2, 2 AM $ 0.0000894
-0.43%
$ 89,436 $ 27,466
Apr 2, 1 AM $ 0.0000881
-0.71%
$ 88,145 $ 27,454
Apr 2, 12 AM $ 0.0000889
+0.00%
$ 88,863 $ 27,653
Apr 1, 11 PM $ 0.0000889
+15.63%
$ 88,869 $ 27,668
Apr 1, 6 PM $ 0.0000777
+0.00%
$ -- $ 36,136
Apr 1, 5 PM $ 0.0000867
+0.54%
$ 86,737 $ 35,249
Apr 1, 3 PM $ 0.0000858
+0.00%
$ 85,755 $ 38,887
Apr 1, 2 PM $ 0.0000859
+0.00%
$ 85,855 $ 38,921
Apr 1, 1 PM $ 0.0000864
+0.50%
$ 86,406 $ 38,863
Apr 1, 12 PM $ 0.0000859
+8.07%
$ 85,945 $ 39,047
Apr 1, 11 AM $ 0.000077
+14.30%
$ 76,971 $ 36,461
Apr 1, 10 AM $ 0.0000671
-34.27%
$ 67,079 $ 35,114
Apr 1, 2 AM $ 0.0000836
+0.36%
$ 83,639 $ 15,566
Mar 31, 11 PM $ 0.0000929
+26.82%
$ 92,919 $ 9,526
Mar 31, 10 PM $ 0.0000861
+0.00%
$ 86,137 $ 7,313
Mar 31, 9 PM $ 0.000086
+0.12%
$ 85,958 $ 8,536
Mar 31, 5 PM $ 0.0000858
+0.00%
$ 85,814 $ 16,136
Mar 31, 4 PM $ 0.000086
-8.31%
$ 85,976 $ 18,644
Mar 31, 3 PM $ 0.0000977
+11.10%
$ 97,731 $ 19,464
Mar 31, 1 PM $ 0.0000872
+0.00%
$ 87,205 $ 16,756
Mar 31, 12 PM $ 0.0000872
+0.49%
$ 87,194 $ 16,719
Mar 31, 11 AM $ 0.000087
+0.29%
$ 87,014 $ 16,626
Mar 31, 9 AM $ 0.000087
+11.52%
$ 87,034 $ 18,172
Mar 31, 5 AM $ 0.0000873
-0.20%
$ 87,317 $ 16,932
Mar 31, 4 AM $ 0.0000874
-0.06%
$ 87,437 $ 16,913
Mar 31, 2 AM $ 0.0000886
+0.28%
$ 88,555 $ 16,962
Mar 31, 1 AM $ 0.000088
+0.51%
$ 87,986 $ 16,297
Mar 31, 12 AM $ 0.0000875
-0.58%
$ 87,517 $ 16,678
Mar 30, 11 PM $ 0.0000885
+0.00%
$ 88,480 $ 17,489
Mar 30, 10 PM $ 0.0000881
-1.04%
$ 88,055 $ 17,565
Mar 30, 9 PM $ 0.000089
-12.87%
$ 88,982 $ 18,807
Mar 30, 8 PM $ 0.0000936
+24.29%
$ 93,593 $ 16,177
Mar 30, 7 PM $ 0.0000755
-0.13%
$ 75,492 $ 14,071
Mar 30, 6 PM $ 0.0000762
-6.87%
$ 76,180 $ 14,065
Mar 30, 5 PM $ 0.0000817
+39.63%
$ 81,697 $ 13,447
Mar 30, 4 PM $ 0.0000585
-11.92%
$ 58,506 $ 8,621
Mar 30, 3 PM $ 0.000068
-5.44%
$ 67,959 $ 7,009
Mar 30, 11 AM $ 0.0000712
+2.51%
$ 71,164 $ 7,272
Mar 30, 10 AM $ 0.0000693
-9.05%
$ 69,298 $ 7,784