BNBshare Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000655
+0.00%
$ 65,468 $ 746
Apr 9, 6 PM $ 0.0000655
-1.39%
$ 65,520 $ 1,894
Apr 9, 5 PM $ 0.0000672
-4.98%
$ 67,192 $ 1,338
Apr 8, 11 PM $ 0.0000716
-0.62%
$ 71,609 $ 1,946
Apr 8, 9 PM $ 0.0000716
+0.23%
$ 71,618 $ 1,066
Apr 8, 8 PM $ 0.0000714
+3.08%
$ 71,443 $ 1,057
Apr 8, 7 PM $ 0.0000694
-0.07%
$ 69,395 $ 809
Apr 8, 3 PM $ 0.0000688
+0.00%
$ -- $ 896
Apr 8, 2 PM $ 0.0000692
+0.00%
$ 69,165 $ 1,728
Apr 8, 1 PM $ 0.0000697
-5.18%
$ 69,664 $ 1,925
Apr 8, 8 AM $ 0.0000735
+0.00%
$ 73,484 $ 1,731
Apr 8, 7 AM $ 0.0000734
-0.14%
$ 73,450 $ 1,736
Apr 7, 10 PM $ 0.0000734
+0.00%
$ 73,435 $ 4,046
Apr 7, 4 PM $ 0.0000722
-1.48%
$ 72,207 $ 3,769
Apr 7, 3 PM $ 0.0000733
+0.17%
$ 73,281 $ 3,749
Apr 7, 2 PM $ 0.0000733
-7.86%
$ 73,275 $ 3,738
Apr 7, 1 PM $ 0.0000795
-0.44%
$ 79,541 $ 2,747
Apr 7, 12 PM $ 0.0000801
-1.88%
$ 80,121 $ 2,670
Apr 7, 11 AM $ 0.0000815
-2.21%
$ 81,507 $ 2,488
Apr 7, 9 AM $ 0.0000837
-0.01%
$ 83,711 $ 2,379
Apr 7, 8 AM $ 0.0000841
+0.08%
$ 84,061 $ 2,281
Apr 7, 7 AM $ 0.0000841
+15.61%
$ 84,060 $ 2,262
Apr 7, 3 AM $ 0.0000655
+0.01%
$ 65,481 $ 144
Apr 7, 2 AM $ 0.0000655
+0.00%
$ 65,487 $ 42
Apr 7, 12 AM $ 0.0000664
+0.20%
$ 66,390 $ 213
Apr 6, 11 AM $ 0.0000669
+0.00%
$ 66,914 $ 1,492
Apr 6, 1 AM $ 0.0000679
+0.00%
$ 67,910 $ 3,500
Apr 5, 10 PM $ 0.0000676
+0.00%
$ 67,609 $ 4,874
Apr 5, 6 PM $ 0.0000668
+0.00%
$ 66,761 $ 4,775
Apr 5, 5 PM $ 0.0000664
+0.00%
$ 66,375 $ 4,746
Apr 5, 12 PM $ 0.000066
+8.15%
$ 66,040 $ 4,779
Apr 5, 11 AM $ 0.000062
+0.62%
$ 62,029 $ 6,959
Apr 5, 8 AM $ 0.000058
-0.05%
$ 58,038 $ 6,632
Apr 5, 7 AM $ 0.0000581
-10.01%
$ 58,105 $ 6,568
Apr 5, 5 AM $ 0.000065
+0.00%
$ 65,028 $ 5,498
Apr 5, 2 AM $ 0.0000691
+0.00%
$ 69,116 $ 5,052
Apr 5, 12 AM $ 0.0000697
+0.00%
$ 69,651 $ 4,899
Apr 4, 11 PM $ 0.0000662
+0.69%
$ 66,196 $ 4,440
Apr 4, 10 PM $ 0.0000657
+1.33%
$ 65,672 $ 4,443
Apr 4, 4 PM $ 0.0000731
-0.04%
$ 73,096 $ 3,401
Apr 4, 3 PM $ 0.000073
-0.01%
$ 72,969 $ 3,428
Apr 4, 2 PM $ 0.0000734
+0.00%
$ 73,392 $ 3,372
Apr 4, 1 PM $ 0.0000736
-1.15%
$ 73,635 $ 3,903
Apr 4, 12 PM $ 0.000074
-8.68%
$ 74,004 $ 5,138
Apr 4, 11 AM $ 0.0000784
+3.70%
$ 78,353 $ 2,379
Apr 4, 7 AM $ 0.0000741
+0.00%
$ 74,062 $ 1,990
Apr 4, 6 AM $ 0.0000738
+0.00%
$ 73,763 $ 1,995
Apr 4, 1 AM $ 0.0000733
-0.12%
$ 73,315 $ 3,184
Apr 3, 6 PM $ 0.0000736
+0.00%
$ 73,557 $ 3,181
Apr 3, 2 PM $ 0.000076
+0.00%
$ 75,990 $ 3,249