BNBshare Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000102
+12.42%
$ 101,876 $ 39,365
Apr 13, 11 PM $ 0.0000903
+4.12%
$ 90,290 $ 39,714
Apr 13, 10 PM $ 0.0000871
-22.66%
$ 87,074 $ 84,386
Apr 13, 9 PM $ 0.000117
+5.35%
$ 116,856 $ 85,240
Apr 13, 8 PM $ 0.000111
-0.38%
$ 110,868 $ 85,388
Apr 13, 7 PM $ 0.000111
+0.00%
$ 110,829 $ 84,910
Apr 13, 5 PM $ 0.000113
-4.32%
$ 112,960 $ 84,850
Apr 13, 4 PM $ 0.000118
+6.88%
$ 118,228 $ 80,918
Apr 13, 3 PM $ 0.000111
-17.61%
$ 110,626 $ 65,618
Apr 13, 2 PM $ 0.000139
-6.83%
$ 138,804 $ 64,311
Apr 13, 1 PM $ 0.000133
-0.53%
$ 133,469 $ 60,942
Apr 13, 12 PM $ 0.000134
+0.00%
$ 134,078 $ 59,594
Apr 13, 11 AM $ 0.000134
+2.63%
$ 134,273 $ 59,550
Apr 13, 10 AM $ 0.000131
+0.00%
$ 131,312 $ 59,235
Apr 13, 9 AM $ 0.000131
+6.20%
$ 131,288 $ 59,264
Apr 13, 8 AM $ 0.000124
+1.28%
$ 123,576 $ 58,445
Apr 13, 7 AM $ 0.000121
+4.56%
$ 121,238 $ 57,957
Apr 13, 6 AM $ 0.000116
+0.43%
$ 115,775 $ 57,976
Apr 13, 5 AM $ 0.000112
-0.12%
$ 111,798 $ 57,576
Apr 13, 4 AM $ 0.000112
-35.91%
$ 111,982 $ 57,508
Apr 13, 2 AM $ 0.000175
+0.47%
$ 175,118 $ 52,073
Apr 13, 1 AM $ 0.000175
-1.61%
$ 175,237 $ 52,362
Apr 13, 12 AM $ 0.000191
-3.45%
$ 191,498 $ 51,554
Apr 12, 11 PM $ 0.000196
+12.53%
$ 195,689 $ 49,622
Apr 12, 10 PM $ 0.000173
+104.78%
$ 173,022 $ 18,620
Apr 12, 9 PM $ 0.0000846
+15.17%
$ 84,634 $ 1,608
Apr 12, 5 PM $ 0.0000732
+0.00%
$ 73,223 $ 1,673
Apr 12, 5 AM $ 0.0000746
+0.00%
$ 74,603 $ 3,976
Apr 12, 4 AM $ 0.0000743
+0.00%
$ 74,318 $ 3,976
Apr 12, 3 AM $ 0.0000749
+0.00%
$ 74,886 $ 3,981
Apr 12, 2 AM $ 0.0000746
+0.00%
$ 74,609 $ 3,960
Apr 12, 1 AM $ 0.0000798
+0.00%
$ 79,812 $ 3,585
Apr 11, 11 PM $ 0.0000798
-0.65%
$ 79,760 $ 3,847
Apr 11, 9 PM $ 0.0000793
-0.46%
$ 79,302 $ 8,875
Apr 11, 8 PM $ 0.0000797
+9.43%
$ 79,704 $ 8,870
Apr 11, 6 PM $ 0.0000718
+0.00%
$ 71,795 $ 7,993
Apr 11, 5 PM $ 0.0000717
+0.00%
$ 71,739 $ 7,972
Apr 11, 4 PM $ 0.0000709
-1.16%
$ 70,944 $ 7,963
Apr 11, 3 PM $ 0.0000716
+0.00%
$ 71,573 $ 7,950
Apr 11, 2 PM $ 0.0000714
-9.99%
$ 71,428 $ 8,073
Apr 11, 7 AM $ 0.0000911
+0.00%
$ 91,144 $ 5,768
Apr 11, 5 AM $ 0.0000916
+0.00%
$ 91,579 $ 5,723
Apr 11, 4 AM $ 0.0000916
+0.00%
$ 91,563 $ 5,733
Apr 11, 2 AM $ 0.0000921
+0.00%
$ 92,080 $ 5,657
Apr 11, 1 AM $ 0.0000926
+0.00%
$ 92,648 $ 5,603
Apr 11, 12 AM $ 0.0000926
-0.80%
$ 92,605 $ 5,605
Apr 10, 11 PM $ 0.0000936
+18.39%
$ 93,577 $ 5,466
Apr 10, 10 PM $ 0.0000791
+14.82%
$ 79,087 $ 3,708
Apr 10, 9 PM $ 0.0000684
+0.00%
$ 68,414 $ 316
Apr 10, 3 PM $ 0.000066
+0.00%
$ 66,025 $ 757