BNBshare Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000121
-0.19%
$ 120,910 $ 6,842
Apr 16, 10 PM $ 0.000121
+5.49%
$ 121,036 $ 6,782
Apr 16, 9 PM $ 0.000114
+2.98%
$ 114,363 $ 6,165
Apr 16, 8 PM $ 0.000111
-0.49%
$ 111,064 $ 5,813
Apr 16, 7 PM $ 0.000112
+0.00%
$ 111,737 $ 6,991
Apr 16, 4 PM $ 0.00011
+0.88%
$ 110,055 $ 7,181
Apr 16, 3 PM $ 0.000109
+0.51%
$ 109,174 $ 11,033
Apr 16, 2 PM $ 0.000109
+3.19%
$ 108,541 $ 10,903
Apr 16, 1 PM $ 0.000106
+0.00%
$ 105,705 $ 10,571
Apr 16, 12 PM $ 0.0000993
+6.83%
$ 99,302 $ 10,254
Apr 16, 11 AM $ 0.0000919
+0.00%
$ 91,880 $ 12,985
Apr 16, 10 AM $ 0.0000922
+0.11%
$ 92,167 $ 12,982
Apr 16, 9 AM $ 0.000092
+0.00%
$ 92,005 $ 12,973
Apr 16, 7 AM $ 0.0000942
+0.00%
$ 94,151 $ 12,880
Apr 16, 5 AM $ 0.0000906
+0.80%
$ 90,631 $ 12,818
Apr 16, 4 AM $ 0.0000895
+3.05%
$ 89,535 $ 12,637
Apr 16, 3 AM $ 0.0000853
-17.20%
$ 85,315 $ 12,168
Apr 16, 2 AM $ 0.000103
-2.04%
$ 102,948 $ 10,353
Apr 16, 12 AM $ 0.000109
+0.12%
$ 108,900 $ 9,735
Apr 15, 9 PM $ 0.000109
+0.00%
$ 109,288 $ 10,746
Apr 15, 8 PM $ 0.000109
-0.51%
$ 109,283 $ 10,748
Apr 15, 7 PM $ 0.00011
+0.73%
$ 110,114 $ 10,774
Apr 15, 5 PM $ 0.000121
+0.82%
$ 121,312 $ 9,620
Apr 15, 4 PM $ 0.00012
+2.50%
$ 120,328 $ 9,749
Apr 15, 3 PM $ 0.000114
+3.28%
$ 113,757 $ 9,038
Apr 15, 1 PM $ 0.000132
+5.99%
$ 132,158 $ 6,853
Apr 15, 12 PM $ 0.000125
-9.02%
$ 125,015 $ 6,082
Apr 15, 7 AM $ 0.000121
-0.67%
$ 121,492 $ 7,867
Apr 15, 6 AM $ 0.000122
+0.66%
$ 122,312 $ 8,375
Apr 15, 5 AM $ 0.000122
+0.00%
$ 121,509 $ 8,462
Apr 15, 4 AM $ 0.000121
-0.29%
$ 121,149 $ 9,751
Apr 15, 3 AM $ 0.000122
+0.00%
$ 121,601 $ 10,067
Apr 15, 1 AM $ 0.000121
+0.00%
$ 120,732 $ 10,376
Apr 15, 12 AM $ 0.00012
+2.41%
$ 120,257 $ 10,539
Apr 14, 11 PM $ 0.00012
-1.45%
$ 120,133 $ 11,203
Apr 14, 10 PM $ 0.00012
+1.11%
$ 120,471 $ 11,470
Apr 14, 7 PM $ 0.000117
+0.00%
$ 116,748 $ 15,375
Apr 14, 6 PM $ 0.000117
-0.76%
$ 116,980 $ 15,526
Apr 14, 5 PM $ 0.000118
-4.40%
$ 117,679 $ 15,433
Apr 14, 4 PM $ 0.000123
-2.98%
$ 123,423 $ 19,649
Apr 14, 3 PM $ 0.00013
+3.01%
$ 129,977 $ 34,414
Apr 14, 2 PM $ 0.000126
+0.46%
$ 126,120 $ 35,168
Apr 14, 11 AM $ 0.000122
-3.18%
$ 122,131 $ 38,977
Apr 14, 10 AM $ 0.000128
-0.76%
$ 127,634 $ 37,864
Apr 14, 9 AM $ 0.000133
+29.45%
$ 132,636 $ 37,483
Apr 14, 7 AM $ 0.000102
-5.10%
$ 102,081 $ 35,569
Apr 14, 6 AM $ 0.000108
+2.91%
$ 107,591 $ 35,028
Apr 14, 5 AM $ 0.000103
+5.82%
$ 103,463 $ 34,933
Apr 14, 4 AM $ 0.0000979
-7.21%
$ 97,922 $ 34,253
Apr 14, 1 AM $ 0.000105
+3.10%
$ 104,800 $ 38,712