BNBshare Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000296
+2.65%
$ 29,623 $ 274,706
Apr 21, 12 AM $ 0.0000289
-3.58%
$ 28,871 $ 274,065
Apr 20, 11 PM $ 0.0000297
-0.13%
$ 29,739 $ 274,120
Apr 20, 10 PM $ 0.0000298
-0.55%
$ 29,777 $ 281,752
Apr 20, 9 PM $ 0.00003
+0.15%
$ 29,960 $ 281,768
Apr 20, 8 PM $ 0.0000301
-1.16%
$ 30,116 $ 281,715
Apr 20, 7 PM $ 0.0000309
+3.31%
$ 30,872 $ 284,645
Apr 20, 6 PM $ 0.00003
+1.73%
$ 30,001 $ 283,833
Apr 20, 5 PM $ 0.0000293
-15.73%
$ 29,313 $ 282,365
Apr 20, 4 PM $ 0.0000349
+15.11%
$ 34,906 $ 279,697
Apr 20, 3 PM $ 0.0000303
+1.11%
$ 30,272 $ 276,108
Apr 20, 2 PM $ 0.0000297
-90.09%
$ 29,678 $ 268,417
Apr 20, 1 PM $ 0.000299
+95.44%
$ 299,365 $ 91,809
Apr 20, 12 PM $ 0.00015
+0.00%
$ 149,906 $ 14,714
Apr 20, 10 AM $ 0.000146
+0.00%
$ 145,586 $ 14,714
Apr 20, 9 AM $ 0.000147
+0.00%
$ 146,911 $ 13,199
Apr 20, 8 AM $ 0.000166
+0.00%
$ -- $ 12,929
Apr 20, 6 AM $ 0.000169
-0.48%
$ 168,757 $ 12,871
Apr 20, 5 AM $ 0.00017
+2.77%
$ 169,812 $ 12,625
Apr 20, 4 AM $ 0.000158
+1.35%
$ 157,519 $ 11,624
Apr 20, 3 AM $ 0.000155
-5.43%
$ 155,275 $ 11,530
Apr 20, 1 AM $ 0.000164
+0.27%
$ 163,940 $ 10,915
Apr 20, 12 AM $ 0.000165
-2.20%
$ 164,901 $ 10,764
Apr 19, 11 PM $ 0.000169
-6.65%
$ 168,597 $ 10,413
Apr 19, 10 PM $ 0.00018
+23.59%
$ 180,430 $ 9,403
Apr 19, 9 PM $ 0.000132
+2.45%
$ 131,933 $ 3,445
Apr 19, 8 PM $ 0.000129
+25.62%
$ 128,879 $ 3,182
Apr 19, 2 PM $ 0.000103
+0.18%
$ 103,013 $ 1,033
Apr 19, 4 AM $ 0.0001
+0.32%
$ 99,970 $ 1,887
Apr 18, 11 PM $ 0.000105
+0.17%
$ 104,511 $ 1,675
Apr 18, 3 PM $ 0.000105
+3.59%
$ 104,824 $ 2,508
Apr 18, 2 PM $ 0.000101
-0.06%
$ 101,111 $ 2,159
Apr 18, 1 PM $ 0.000107
+0.00%
$ 106,888 $ 1,649
Apr 18, 8 AM $ 0.000111
+2.83%
$ 110,699 $ 3,893
Apr 18, 5 AM $ 0.000107
+0.00%
$ 107,470 $ 4,022
Apr 18, 4 AM $ 0.000109
+0.00%
$ 108,956 $ 3,853
Apr 17, 7 PM $ 0.000109
-4.56%
$ 108,658 $ 5,290
Apr 17, 3 PM $ 0.000118
+0.00%
$ 117,809 $ 4,473
Apr 17, 2 PM $ 0.000118
+0.21%
$ 117,704 $ 4,556
Apr 17, 1 PM $ 0.000116
-5.53%
$ 116,086 $ 4,942
Apr 17, 12 PM $ 0.000117
-1.79%
$ 117,424 $ 5,179
Apr 17, 11 AM $ 0.000113
+0.92%
$ 113,171 $ 4,553
Apr 17, 7 AM $ 0.000113
+0.00%
$ 112,891 $ 3,934
Apr 17, 6 AM $ 0.000114
+0.16%
$ 114,072 $ 3,839
Apr 17, 5 AM $ 0.000117
+0.00%
$ 117,267 $ 3,872
Apr 17, 4 AM $ 0.000117
+0.00%
$ 116,959 $ 4,097
Apr 17, 2 AM $ 0.000116
+0.00%
$ 115,978 $ 6,654
Apr 17, 1 AM $ 0.00012
-0.69%
$ 119,788 $ 6,838
Apr 17, 12 AM $ 0.000121
+0.02%
$ 120,830 $ 6,754
Apr 16, 11 PM $ 0.000121
-0.19%
$ 120,910 $ 6,842