BNBshare Historical Data

SHARE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000126
+16.10%
$ 126,239 $ 393,362
Jan 14, 8 PM $ 0.000136
-0.04%
$ 136,335 $ 388,165
Jan 14, 7 PM $ 0.000135
+4.31%
$ 135,213 $ 387,268
Jan 14, 6 PM $ 0.00013
+0.98%
$ 129,883 $ 388,080
Jan 14, 5 PM $ 0.000129
-0.34%
$ 129,032 $ 386,329
Jan 14, 4 PM $ 0.00013
-11.61%
$ 129,894 $ 387,430
Jan 14, 3 PM $ 0.000148
+30.18%
$ 147,630 $ 384,980
Jan 14, 2 PM $ 0.000111
-15.22%
$ 110,541 $ 379,264
Jan 14, 1 PM $ 0.000135
+2.40%
$ 135,052 $ 364,639
Jan 14, 12 PM $ 0.000132
-9.77%
$ 131,946 $ 363,242
Jan 14, 11 AM $ 0.000146
-13.83%
$ 154,185 $ 354,983
Jan 14, 10 AM $ 0.00017
+17.79%
$ 169,617 $ 356,027
Jan 14, 9 AM $ 0.000145
-41.65%
$ 144,621 $ 302,115
Jan 14, 8 AM $ 0.000246
-25.59%
$ 246,232 $ 283,485
Jan 14, 7 AM $ 0.000344
-2.35%
$ 344,175 $ 268,685
Jan 14, 6 AM $ 0.000342
+341.92%
$ 341,508 $ 190,612
Jan 14, 4 AM $ 0.0000781
-1.55%
$ 78,124 $ 47,079
Jan 14, 3 AM $ 0.0000794
-23.07%
$ 79,354 $ 47,211
Jan 14, 2 AM $ 0.000103
+13.83%
$ 103,494 $ 125,927
Jan 14, 1 AM $ 0.0000914
-13.92%
$ 91,368 $ 115,477
Jan 13, 9 PM $ 0.000138
-0.01%
$ 138,157 $ 92,620
Jan 13, 8 PM $ 0.000141
-3.80%
$ 141,481 $ 92,305
Jan 13, 7 PM $ 0.000147
+86.98%
$ 146,926 $ 90,591
Jan 13, 6 PM $ 0.0000787
+190.33%
$ 78,679 $ 65,125
Jan 13, 5 PM $ 0.0000271
-18.29%
$ 27,089 $ 48,608
Jan 13, 4 PM $ 0.0000333
+71.73%
$ 33,266 $ 45,213
Jan 13, 3 PM $ 0.0000194
+52.51%
$ 19,369 $ 40,807
Jan 13, 12 PM $ 0.0000103
+6.29%
$ 10,282 $ 33,605
Jan 13, 9 AM $ 0.0₅966
-12.84%
$ 9,660 $ 413,917
Jan 13, 8 AM $ 0.0000109
+2.31%
$ 10,946 $ 412,117
Jan 13, 7 AM $ 0.0000107
+0.36%
$ 10,744 $ 412,478
Jan 13, 6 AM $ 0.0000109
-20.72%
$ 10,898 $ 412,987
Jan 13, 5 AM $ 0.0000137
-3.28%
$ 13,740 $ 409,663
Jan 13, 4 AM $ 0.0000142
+0.00%
$ 14,194 $ 408,617
Jan 13, 3 AM $ 0.0000145
-16.61%
$ 14,518 $ 407,208
Jan 13, 2 AM $ 0.0000179
-9.52%
$ 17,783 $ 402,555
Jan 12, 10 PM $ 0.0000257
+2.28%
$ -- $ 381,557
Jan 12, 9 PM $ 0.0000253
+25.97%
$ -- $ 379,684
Jan 12, 8 PM $ 0.0000202
-4.75%
$ -- $ 373,126
Jan 12, 7 PM $ 0.0000218
-10.25%
$ -- $ 363,583
Jan 12, 6 PM $ 0.000024
+148.72%
$ -- $ 358,755
Jan 12, 5 PM $ 0.0000127
+0.00%
$ -- $ 410,379
Jan 12, 4 PM $ 0.0000126
-14.93%
$ -- $ 410,020
Jan 12, 3 PM $ 0.0000169
+116.23%
$ -- $ 407,146
Jan 12, 2 PM $ 0.0₅671
-3.72%
$ -- $ 402,223
Jan 12, 1 PM $ 0.0₅704
+0.00%
$ -- $ 401,815
Jan 12, 11 AM $ 0.0₅705
+0.17%
$ -- $ 405,969
Jan 12, 9 AM $ 0.0₅737
+1.26%
$ -- $ 405,525
Jan 12, 8 AM $ 0.0₅701
-1.27%
$ -- $ 405,440
Jan 12, 7 AM $ 0.0₅695
+1.71%
$ -- $ 404,934