BNBshare Historical Data

SHARE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00247
-7.73%
$ 2.47 million $ 8 million
Jan 17, 12 AM $ 0.00267
+26.54%
$ 2.67 million $ 7.91 million
Jan 16, 11 PM $ 0.0021
-4.09%
$ 2.11 million $ 7.82 million
Jan 16, 10 PM $ 0.00219
+19.17%
$ 2.19 million $ 7.78 million
Jan 16, 9 PM $ 0.00184
-8.43%
$ 1.84 million $ 7.74 million
Jan 16, 8 PM $ 0.00201
-14.06%
$ 2.01 million $ 7.67 million
Jan 16, 7 PM $ 0.00234
-0.01%
$ 2.34 million $ 7.6 million
Jan 16, 6 PM $ 0.00234
-2.28%
$ 2.34 million $ 7.56 million
Jan 16, 5 PM $ 0.0024
+6.49%
$ 2.38 million $ 7.47 million
Jan 16, 4 PM $ 0.00225
-4.44%
$ 2.25 million $ 7.35 million
Jan 16, 3 PM $ 0.00235
-15.19%
$ 2.35 million $ 7.16 million
Jan 16, 2 PM $ 0.00277
+109.12%
$ 2.77 million $ 6.68 million
Jan 16, 1 PM $ 0.00132
+74.47%
$ 1.32 million $ 4.04 million
Jan 16, 12 PM $ 0.000764
-27.89%
$ 763,720 $ 3.62 million
Jan 16, 11 AM $ 0.00104
+1.95%
$ 1.04 million $ 3.48 million
Jan 16, 10 AM $ 0.00102
-19.35%
$ 1.02 million $ 3.42 million
Jan 16, 9 AM $ 0.00127
+50.55%
$ 1.27 million $ 3.28 million
Jan 16, 8 AM $ 0.000839
-52.69%
$ 838,882 $ 3.05 million
Jan 16, 7 AM $ 0.00179
+177.68%
$ 1.52 million $ 2.29 million
Jan 16, 6 AM $ 0.000646
+68.93%
$ 645,863 $ 441,712
Jan 16, 5 AM $ 0.000378
+7.61%
$ 378,206 $ 311,688
Jan 16, 4 AM $ 0.000351
-21.68%
$ 350,968 $ 290,596
Jan 16, 3 AM $ 0.000432
-16.99%
$ 474,596 $ 260,105
Jan 16, 2 AM $ 0.000521
+33.60%
$ 520,561 $ 220,777
Jan 16, 1 AM $ 0.000386
+198.97%
$ 385,698 $ 162,747
Jan 16, 12 AM $ 0.000128
-9.34%
$ 127,964 $ 52,772
Jan 15, 11 PM $ 0.000141
+5.00%
$ 141,125 $ 50,561
Jan 15, 10 PM $ 0.000133
-20.33%
$ 133,275 $ 48,591
Jan 15, 9 PM $ 0.000167
+16.65%
$ 167,260 $ 45,685
Jan 15, 8 PM $ 0.000143
+16.58%
$ 143,350 $ 45,275
Jan 15, 7 PM $ 0.000123
-9.08%
$ 122,735 $ 37,760
Jan 15, 6 PM $ 0.000138
-3.57%
$ 139,915 $ 34,581
Jan 15, 5 PM $ 0.000149
-8.19%
$ 149,471 $ 33,105
Jan 15, 4 PM $ 0.000164
+3.68%
$ 163,947 $ 32,951
Jan 15, 3 PM $ 0.000159
+5.07%
$ 158,922 $ 32,384
Jan 15, 2 PM $ 0.000151
-14.97%
$ 151,237 $ 31,306
Jan 15, 1 PM $ 0.000178
-8.37%
$ 177,593 $ 29,207
Jan 15, 12 PM $ 0.000195
-1.81%
$ 195,355 $ 27,800
Jan 15, 11 AM $ 0.000204
-3.25%
$ 203,502 $ 27,294
Jan 15, 10 AM $ 0.00021
+18.02%
$ 209,890 $ 26,894
Jan 15, 8 AM $ 0.00017
+1.98%
$ 170,064 $ 21,054
Jan 15, 7 AM $ 0.000169
-0.91%
$ 168,726 $ 19,573
Jan 15, 6 AM $ 0.000172
+0.77%
$ 171,836 $ 19,183
Jan 15, 5 AM $ 0.00017
-6.47%
$ 170,125 $ 19,183
Jan 15, 4 AM $ 0.000184
+11.00%
$ 183,688 $ 17,151
Jan 15, 3 AM $ 0.000166
-12.12%
$ 165,638 $ 16,782
Jan 15, 2 AM $ 0.000182
+41.12%
$ 174,795 $ 394,957
Jan 15, 1 AM $ 0.000129
+0.00%
$ 128,716 $ 389,345
Jan 15, 12 AM $ 0.00013
+3.52%
$ 130,165 $ 393,508
Jan 14, 11 PM $ 0.000126
-0.44%
$ 125,763 $ 394,582