BNBshare Historical Data

SHARE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00111
+76.98%
$ 1.12 million $ 216,770
Jan 19, 2 AM $ 0.000628
-2.51%
$ 627,641 $ 1.73 million
Jan 19, 1 AM $ 0.000645
-7.11%
$ 636,954 $ 1.71 million
Jan 19, 12 AM $ 0.000688
-18.91%
$ 688,488 $ 1.67 million
Jan 18, 11 PM $ 0.000853
-1.00%
$ 855,019 $ 1.68 million
Jan 18, 10 PM $ 0.000861
-0.53%
$ 860,624 $ 1.68 million
Jan 18, 9 PM $ 0.000871
+8.95%
$ 870,931 $ 1.68 million
Jan 18, 8 PM $ 0.000772
-0.43%
$ 772,016 $ 1.67 million
Jan 18, 7 PM $ 0.000775
-3.10%
$ 775,974 $ 1.65 million
Jan 18, 6 PM $ 0.000803
+16.80%
$ 779,779 $ 1.6 million
Jan 18, 5 PM $ 0.000681
+0.64%
$ 680,843 $ 1.57 million
Jan 18, 4 PM $ 0.000676
-0.55%
$ 676,402 $ 1.56 million
Jan 18, 3 PM $ 0.00068
+31.43%
$ 670,102 $ 1.47 million
Jan 18, 2 PM $ 0.000525
-12.72%
$ 531,749 $ 1.41 million
Jan 18, 1 PM $ 0.0006
-23.61%
$ 596,567 $ 1.31 million
Jan 18, 12 PM $ 0.000787
-1.74%
$ 787,092 $ 1.11 million
Jan 18, 11 AM $ 0.000808
-12.97%
$ 805,535 $ 1.06 million
Jan 18, 10 AM $ 0.000923
+6.37%
$ 920,864 $ 1.01 million
Jan 18, 9 AM $ 0.000855
+5.48%
$ 854,861 $ 963,607
Jan 18, 8 AM $ 0.000811
+1.81%
$ 810,562 $ 931,651
Jan 18, 7 AM $ 0.000796
-27.24%
$ 859,180 $ 829,107
Jan 18, 6 AM $ 0.00108
-9.44%
$ 1.08 million $ 663,242
Jan 18, 5 AM $ 0.0012
+7.51%
$ 1.2 million $ 516,325
Jan 18, 4 AM $ 0.00111
-0.99%
$ 1.11 million $ 442,049
Jan 18, 3 AM $ 0.00112
-6.61%
$ 1.12 million $ 416,035
Jan 18, 2 AM $ 0.00119
-9.92%
$ 1.19 million $ 2.15 million
Jan 18, 1 AM $ 0.00131
-11.29%
$ 1.31 million $ 2.05 million
Jan 18, 12 AM $ 0.00148
-2.02%
$ 1.48 million $ 1.95 million
Jan 17, 11 PM $ 0.00153
+7.07%
$ 1.53 million $ 1.91 million
Jan 17, 10 PM $ 0.00139
-11.88%
$ 1.39 million $ 1.88 million
Jan 17, 9 PM $ 0.00158
-5.80%
$ 1.58 million $ 1.85 million
Jan 17, 8 PM $ 0.00168
+3.16%
$ 1.68 million $ 1.85 million
Jan 17, 7 PM $ 0.00161
+3.07%
$ 1.61 million $ 1.83 million
Jan 17, 6 PM $ 0.00156
-11.58%
$ 1.56 million $ 1.8 million
Jan 17, 5 PM $ 0.00177
-6.63%
$ 1.77 million $ 1.75 million
Jan 17, 4 PM $ 0.00197
+9.76%
$ 1.97 million $ 1.71 million
Jan 17, 3 PM $ 0.0018
+11.12%
$ 1.8 million $ 1.67 million
Jan 17, 2 PM $ 0.00164
-2.25%
$ 1.64 million $ 1.55 million
Jan 17, 1 PM $ 0.00168
+10.08%
$ 1.68 million $ 1.47 million
Jan 17, 12 PM $ 0.00155
-17.97%
$ 1.55 million $ 1.39 million
Jan 17, 11 AM $ 0.00189
+6.16%
$ 1.89 million $ 1.32 million
Jan 17, 10 AM $ 0.00178
-2.44%
$ 1.78 million $ 1.3 million
Jan 17, 9 AM $ 0.00183
+21.34%
$ 1.84 million $ 1.25 million
Jan 17, 8 AM $ 0.0015
-13.72%
$ 1.5 million $ 1.18 million
Jan 17, 7 AM $ 0.00175
-5.30%
$ 1.75 million $ 1.05 million
Jan 17, 6 AM $ 0.00184
-12.30%
$ 1.84 million $ 937,477
Jan 17, 5 AM $ 0.0021
-4.29%
$ 2.1 million $ 740,628
Jan 17, 4 AM $ 0.00219
-18.59%
$ 2.19 million $ 566,863
Jan 17, 3 AM $ 0.00268
+5.53%
$ 2.63 million $ 444,214
Jan 17, 2 AM $ 0.00256
+3.51%
$ 2.56 million $ 8.01 million