BNBshare Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000147
+0.14%
$ 14,696 $ 260
Apr 25, 7 PM $ 0.0000146
+0.56%
$ 14,577 $ 209
Apr 25, 3 PM $ 0.0000146
-0.19%
$ 14,621 $ 206
Apr 24, 5 PM $ 0.0000151
+0.00%
$ 15,103 $ 719
Apr 24, 11 AM $ 0.0000151
+0.00%
$ 15,081 $ 779
Apr 24, 10 AM $ 0.0000149
-3.11%
$ 14,945 $ 718
Apr 24, 5 AM $ 0.000016
-0.22%
$ 16,049 $ 413
Apr 24, 3 AM $ 0.0000162
-4.29%
$ 16,156 $ 438
Apr 24, 2 AM $ 0.000017
+0.00%
$ 16,980 $ 256
Apr 24, 1 AM $ 0.0000169
-0.83%
$ 16,943 $ 257
Apr 23, 4 PM $ 0.0000172
+0.40%
$ 17,184 $ 770
Apr 23, 10 AM $ 0.0000169
+0.00%
$ 16,852 $ 872
Apr 23, 9 AM $ 0.0000169
+0.00%
$ 16,937 $ 862
Apr 23, 8 AM $ 0.000017
+0.25%
$ 17,001 $ 862
Apr 23, 5 AM $ 0.0000172
+0.33%
$ 17,184 $ 818
Apr 23, 4 AM $ 0.0000171
+0.00%
$ 17,108 $ 868
Apr 22, 11 PM $ 0.0000166
+0.00%
$ -- $ 1,209
Apr 22, 10 PM $ 0.0000167
-0.27%
$ 16,666 $ 1,210
Apr 22, 7 PM $ 0.000017
+0.00%
$ 17,023 $ 1,805
Apr 22, 6 PM $ 0.000017
+4.75%
$ 16,963 $ 1,796
Apr 22, 4 PM $ 0.000017
+0.08%
$ 17,010 $ 1,764
Apr 22, 3 PM $ 0.000017
-0.64%
$ 17,015 $ 1,770
Apr 22, 12 PM $ 0.0000171
-0.08%
$ 17,113 $ 6,494
Apr 22, 11 AM $ 0.0000175
+0.17%
$ 17,509 $ 6,449
Apr 22, 9 AM $ 0.0000175
+0.00%
$ 17,462 $ 7,027
Apr 22, 8 AM $ 0.0000174
-0.26%
$ 17,438 $ 7,019
Apr 22, 5 AM $ 0.0000175
-0.47%
$ 17,521 $ 8,055
Apr 22, 4 AM $ 0.0000176
+0.00%
$ 17,572 $ 8,929
Apr 22, 3 AM $ 0.0000176
+0.67%
$ 17,566 $ 9,023
Apr 22, 2 AM $ 0.0000169
+0.38%
$ 16,920 $ 8,916
Apr 22, 1 AM $ 0.0000169
+1.57%
$ 16,857 $ 8,922
Apr 22, 12 AM $ 0.0000166
+6.87%
$ 16,611 $ 8,984
Apr 21, 10 PM $ 0.0000154
+0.00%
$ 15,448 $ 9,087
Apr 21, 6 PM $ 0.0000182
+0.00%
$ 18,189 $ 9,882
Apr 21, 5 PM $ 0.0000189
-0.52%
$ 18,939 $ 9,816
Apr 21, 4 PM $ 0.000019
-1.38%
$ 19,025 $ 11,048
Apr 21, 3 PM $ 0.0000193
-3.31%
$ 19,275 $ 15,239
Apr 21, 2 PM $ 0.00002
+23.27%
$ 20,028 $ 20,311
Apr 21, 1 PM $ 0.0000158
-23.12%
$ 15,840 $ 199,788
Apr 21, 12 PM $ 0.0000206
-15.64%
$ 20,580 $ 274,370
Apr 21, 11 AM $ 0.0000245
-4.62%
$ 24,534 $ 274,680
Apr 21, 10 AM $ 0.0000261
+0.59%
$ 26,084 $ 276,966
Apr 21, 9 AM $ 0.000026
-2.62%
$ 25,958 $ 274,785
Apr 21, 8 AM $ 0.0000266
-0.29%
$ 26,592 $ 276,222
Apr 21, 7 AM $ 0.0000266
-3.54%
$ 26,617 $ 275,568
Apr 21, 6 AM $ 0.0000274
+9.95%
$ 27,432 $ 275,232
Apr 21, 5 AM $ 0.0000249
-12.78%
$ 24,874 $ 273,301
Apr 21, 4 AM $ 0.0000284
-3.36%
$ 28,428 $ 273,709
Apr 21, 3 AM $ 0.0000293
-0.10%
$ 29,260 $ 274,506
Apr 21, 2 AM $ 0.0000292
-1.24%
$ 29,239 $ 274,049