BNBshare Historical Data

SHARE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000194
+0.41%
$ 193,550 $ 52,689
Jan 25, 8 AM $ 0.000193
-18.46%
$ 195,071 $ 48,262
Jan 25, 7 AM $ 0.000236
+7.20%
$ 236,257 $ 41,956
Jan 25, 6 AM $ 0.000219
-0.83%
$ 219,199 $ 40,070
Jan 25, 5 AM $ 0.000223
+7.19%
$ 222,674 $ 38,615
Jan 25, 4 AM $ 0.000209
-7.50%
$ 208,529 $ 37,320
Jan 25, 3 AM $ 0.000223
-10.98%
$ 222,628 $ 32,167
Jan 25, 2 AM $ 0.00025
-7.83%
$ 250,061 $ 95,530
Jan 25, 1 AM $ 0.000271
-2.42%
$ 271,358 $ 93,776
Jan 25, 12 AM $ 0.000278
+3.67%
$ 278,415 $ 92,826
Jan 24, 11 PM $ 0.000268
-13.45%
$ 267,950 $ 79,508
Jan 24, 10 PM $ 0.00031
-4.58%
$ 310,243 $ 77,872
Jan 24, 9 PM $ 0.000324
+3.57%
$ 324,498 $ 77,916
Jan 24, 8 PM $ 0.000314
-1.54%
$ 314,235 $ 76,565
Jan 24, 7 PM $ 0.00032
-0.56%
$ 319,592 $ 72,251
Jan 24, 6 PM $ 0.000321
-1.80%
$ 321,443 $ 72,192
Jan 24, 5 PM $ 0.000327
+23.77%
$ 327,329 $ 71,041
Jan 24, 4 PM $ 0.000264
-8.17%
$ 264,382 $ 64,331
Jan 24, 3 PM $ 0.000288
+9.51%
$ 287,960 $ 61,531
Jan 24, 2 PM $ 0.00026
+1.19%
$ 260,234 $ 58,930
Jan 24, 1 PM $ 0.000257
-6.98%
$ 257,054 $ 53,017
Jan 24, 12 PM $ 0.000275
-5.44%
$ 275,065 $ 43,381
Jan 24, 11 AM $ 0.000294
-1.44%
$ 293,912 $ 38,887
Jan 24, 10 AM $ 0.000297
+3.60%
$ 298,248 $ 36,578
Jan 24, 9 AM $ 0.000287
-5.75%
$ 286,854 $ 35,082
Jan 24, 8 AM $ 0.00031
+3.99%
$ 309,901 $ 33,267
Jan 24, 7 AM $ 0.000297
+2.37%
$ 296,526 $ 30,557
Jan 24, 6 AM $ 0.00029
+0.90%
$ 290,437 $ 28,422
Jan 24, 5 AM $ 0.000288
-2.13%
$ 287,863 $ 27,325
Jan 24, 4 AM $ 0.000299
+2.85%
$ 298,847 $ 23,852
Jan 24, 3 AM $ 0.000288
-17.56%
$ 288,449 $ 21,600
Jan 24, 2 AM $ 0.00035
-4.51%
$ 350,051 $ 153,902
Jan 24, 1 AM $ 0.000367
+10.14%
$ 366,893 $ 152,463
Jan 24, 12 AM $ 0.000334
+6.30%
$ 333,634 $ 147,553
Jan 23, 11 PM $ 0.000315
-0.18%
$ 314,947 $ 146,783
Jan 23, 10 PM $ 0.000315
+2.28%
$ 315,236 $ 146,651
Jan 23, 9 PM $ 0.000309
-0.53%
$ 308,669 $ 145,959
Jan 23, 8 PM $ 0.000311
-3.30%
$ 310,764 $ 145,893
Jan 23, 7 PM $ 0.000322
-0.49%
$ 322,297 $ 145,605
Jan 23, 6 PM $ 0.000329
+8.70%
$ 328,779 $ 146,187
Jan 23, 5 PM $ 0.000285
-18.11%
$ 285,008 $ 142,931
Jan 23, 4 PM $ 0.000351
+9.17%
$ 351,040 $ 136,312
Jan 23, 3 PM $ 0.000321
+11.31%
$ 321,351 $ 131,234
Jan 23, 2 PM $ 0.000314
-9.23%
$ 314,270 $ 122,120
Jan 23, 1 PM $ 0.000346
-4.49%
$ 346,276 $ 119,301
Jan 23, 12 PM $ 0.000354
-1.50%
$ 353,734 $ 117,146
Jan 23, 11 AM $ 0.000355
+28.21%
$ 354,937 $ 115,509
Jan 23, 10 AM $ 0.000277
-20.01%
$ 276,861 $ 74,304
Jan 23, 9 AM $ 0.000351
-5.69%
$ 351,146 $ 47,557
Jan 23, 8 AM $ 0.000372
-1.47%
$ 372,359 $ 39,296