BNBshare Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000017
+0.00%
$ 16,961 $ 1,785
May 7, 2 AM $ 0.0000173
+0.00%
$ 17,294 $ 1,761
May 6, 9 PM $ 0.0000179
+0.00%
$ 17,929 $ 1,819
May 6, 7 PM $ 0.0000172
+0.00%
$ 17,216 $ 1,796
May 6, 6 PM $ 0.0000172
+0.00%
$ 17,195 $ 1,642
May 6, 5 PM $ 0.0000176
+0.00%
$ 17,562 $ 1,645
May 6, 4 PM $ 0.0000168
+0.00%
$ 16,834 $ 1,708
May 6, 3 PM $ 0.0000167
+4.47%
$ 16,749 $ 1,617
May 6, 2 PM $ 0.0000161
+14.64%
$ 16,109 $ 1,319
May 6, 1 PM $ 0.000014
+1.34%
$ 14,045 $ 515
May 6, 12 PM $ 0.0000132
+2.21%
$ 13,168 $ 357
May 6, 10 AM $ 0.0000136
+6.97%
$ 13,559 $ 233
May 6, 9 AM $ 0.0000126
+0.00%
$ 12,579 $ 188
May 6, 5 AM $ 0.0000135
+5.77%
$ 13,491 $ 192
May 5, 3 AM $ 0.0000135
+0.00%
$ 13,469 $ 360
May 4, 1 PM $ 0.0000121
+0.00%
$ 12,069 $ 392
May 3, 4 PM $ 0.0000123
+0.00%
$ 12,298 $ 1,012
May 3, 2 PM $ 0.0000125
-2.34%
$ 12,523 $ 1,060
May 3, 12 PM $ 0.000013
+3.81%
$ 12,988 $ 944
May 3, 10 AM $ 0.0000123
+0.00%
$ 12,272 $ 774
May 3, 8 AM $ 0.0000126
+0.25%
$ 12,617 $ 600
May 2, 7 PM $ 0.0000118
+8.32%
$ 11,843 $ 520
May 2, 2 PM $ 0.0000108
+0.00%
$ 10,838 $ 215
May 2, 5 AM $ 0.0000105
+0.00%
$ 10,497 $ 119
Apr 30, 11 PM $ 0.0₅987
+0.00%
$ 9,872 $ 949
Apr 30, 6 PM $ 0.0₅933
+0.30%
$ 9,333 $ 887
Apr 29, 5 PM $ 0.0000127
+0.77%
$ 12,667 $ 1,263
Apr 29, 4 PM $ 0.0000126
+12.66%
$ 12,585 $ 987
Apr 29, 8 AM $ 0.0000111
+0.00%
$ 11,082 $ 825
Apr 29, 7 AM $ 0.0000111
+0.06%
$ 11,132 $ 821
Apr 29, 6 AM $ 0.0000113
-2.03%
$ 11,291 $ 690
Apr 29, 5 AM $ 0.0000115
+0.01%
$ 11,507 $ 562
Apr 29, 4 AM $ 0.0000119
+0.00%
$ 11,918 $ 445
Apr 29, 3 AM $ 0.0000128
+0.02%
$ 12,808 $ 192
Apr 28, 11 PM $ 0.0000129
+0.00%
$ 12,886 $ 358
Apr 28, 4 PM $ 0.0000132
+0.00%
$ 13,182 $ 284
Apr 28, 2 PM $ 0.0000132
+0.00%
$ 13,237 $ 279
Apr 28, 6 AM $ 0.0000132
+0.00%
$ 13,183 $ 258
Apr 28, 12 AM $ 0.0000128
+0.00%
$ 12,836 $ 278
Apr 27, 5 PM $ 0.0000131
+0.00%
$ 13,120 $ 279
Apr 27, 4 PM $ 0.0000131
+0.00%
$ 13,098 $ 278
Apr 27, 3 PM $ 0.0000132
+0.00%
$ 13,246 $ 598
Apr 27, 5 AM $ 0.0000135
+0.00%
$ 13,460 $ 594
Apr 27, 4 AM $ 0.0000131
-0.08%
$ 13,076 $ 493
Apr 27, 1 AM $ 0.0000131
+0.00%
$ 13,063 $ 494
Apr 26, 11 PM $ 0.0000135
+0.00%
$ 13,489 $ 385
Apr 26, 8 PM $ 0.0000135
+0.00%
$ 13,517 $ 371
Apr 26, 3 PM $ 0.0000135
-3.98%
$ 13,475 $ 293
Apr 26, 2 PM $ 0.0000148
+0.00%
$ 14,753 $ 114
Apr 26, 7 AM $ 0.0000148
+0.00%
$ 14,757 $ 128