BNBshare Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000083
-1.20%
$ 82,958 $ 10,011
Mar 17, 11 PM $ 0.0000841
+15.06%
$ 84,109 $ 10,234
Mar 17, 9 PM $ 0.0000769
+0.00%
$ 76,918 $ 12,796
Mar 17, 8 PM $ 0.000077
+0.00%
$ 76,990 $ 12,781
Mar 17, 7 PM $ 0.0000775
+5.86%
$ 77,516 $ 12,744
Mar 17, 6 PM $ 0.0000714
+0.00%
$ 71,426 $ 12,054
Mar 17, 5 PM $ 0.0000711
+0.00%
$ 71,125 $ 12,073
Mar 17, 3 PM $ 0.0000812
+6.16%
$ 81,229 $ 11,296
Mar 17, 8 AM $ 0.0000727
-0.30%
$ 72,708 $ 8,569
Mar 17, 7 AM $ 0.0000742
+11.16%
$ 74,212 $ 8,415
Mar 17, 6 AM $ 0.0000668
+0.00%
$ 66,761 $ 7,290
Mar 17, 5 AM $ 0.0000666
-0.38%
$ 66,592 $ 7,283
Mar 17, 3 AM $ 0.0000668
+0.15%
$ 66,777 $ 7,183
Mar 17, 2 AM $ 0.0000665
+0.29%
$ 66,473 $ 8,512
Mar 17, 1 AM $ 0.0000655
-4.98%
$ 65,457 $ 7,950
Mar 17, 12 AM $ 0.0000689
-3.13%
$ 68,879 $ 7,910
Mar 16, 11 PM $ 0.000078
+0.23%
$ 78,036 $ 6,718
Mar 16, 10 PM $ 0.0000767
+2.06%
$ 76,688 $ 4,191
Mar 16, 7 PM $ 0.0000795
-0.13%
$ 79,503 $ 1,353
Mar 16, 6 PM $ 0.0000794
+0.96%
$ 79,424 $ 1,337
Mar 16, 3 PM $ 0.0000787
+3.67%
$ 78,683 $ 1,277
Mar 16, 2 PM $ 0.0000766
-0.24%
$ 76,596 $ 982
Mar 16, 1 PM $ 0.0000775
+0.36%
$ 77,479 $ 886
Mar 16, 12 PM $ 0.0000742
+4.21%
$ 74,200 $ 202
Mar 16, 11 AM $ 0.000071
+0.00%
$ 70,983 $ 196
Mar 16, 10 AM $ 0.0000711
+0.28%
$ 71,113 $ 170
Mar 16, 9 AM $ 0.0000711
+0.00%
$ 71,053 $ 134
Mar 16, 6 AM $ 0.0000731
+0.00%
$ 73,065 $ 625
Mar 15, 9 PM $ 0.0000715
-0.58%
$ 71,504 $ 1,168
Mar 15, 8 PM $ 0.0000704
+0.00%
$ 70,435 $ 1,025
Mar 15, 7 PM $ 0.0000703
+1.54%
$ 70,306 $ 996
Mar 15, 6 PM $ 0.0000694
-0.06%
$ 69,423 $ 838
Mar 15, 5 PM $ 0.0000693
+0.48%
$ 69,281 $ 831
Mar 15, 3 PM $ 0.0000717
+0.00%
$ 71,703 $ 466
Mar 15, 12 PM $ 0.0000713
+0.00%
$ 71,281 $ 371
Mar 15, 11 AM $ 0.0000711
-0.66%
$ 71,137 $ 347
Mar 15, 2 AM $ 0.0000724
+0.00%
$ 72,400 $ 2,628
Mar 14, 5 PM $ 0.0000717
+0.00%
$ 71,654 $ 2,606
Mar 14, 4 PM $ 0.0000717
-6.60%
$ 71,667 $ 123
Mar 14, 6 AM $ 0.0000738
+0.00%
$ 73,807 $ 56
Mar 14, 3 AM $ 0.0000739
+0.08%
$ 73,913 $ 80
Mar 14, 2 AM $ 0.0000739
+0.55%
$ 73,879 $ 4,185
Mar 13, 4 PM $ 0.0000746
+0.00%
$ 74,621 $ 4,200
Mar 13, 3 PM $ 0.0000759
+0.00%
$ 75,855 $ 4,233
Mar 13, 2 PM $ 0.0000737
+6.76%
$ 73,733 $ 4,238
Mar 13, 1 PM $ 0.0000689
+1.73%
$ 68,926 $ 3,433
Mar 13, 12 PM $ 0.0000678
+0.10%
$ 67,768 $ 3,296
Mar 13, 11 AM $ 0.0000748
+0.00%
$ 74,835 $ 171
Mar 13, 9 AM $ 0.0000748
+0.16%
$ 74,760 $ 169
Mar 13, 5 AM $ 0.0000742
+0.00%
$ 74,192 $ 153