BNBshare Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000796
+0.00%
$ 79,590 $ 6,249
Mar 22, 9 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,263
Mar 22, 8 PM $ 0.0000798
+12.34%
$ 79,786 $ 6,280
Mar 22, 7 PM $ 0.0000739
+0.00%
$ 73,941 $ 4,165
Mar 22, 5 PM $ 0.0000741
+0.00%
$ 74,115 $ 4,182
Mar 22, 4 PM $ 0.0000768
-1.30%
$ 76,783 $ 3,887
Mar 22, 1 PM $ 0.0000781
+5.92%
$ 78,145 $ 3,801
Mar 22, 10 AM $ 0.0000781
+0.00%
$ 78,054 $ 898
Mar 22, 8 AM $ 0.0000773
+0.00%
$ 77,277 $ 1,168
Mar 21, 8 PM $ 0.0000789
-2.19%
$ 78,923 $ 1,889
Mar 21, 5 PM $ 0.0000788
+0.00%
$ 78,754 $ 1,524
Mar 21, 4 PM $ 0.0000788
+0.00%
$ 78,787 $ 1,902
Mar 21, 12 PM $ 0.0000798
+0.18%
$ 79,813 $ 1,910
Mar 21, 11 AM $ 0.0000797
+0.00%
$ 79,659 $ 1,903
Mar 21, 3 AM $ 0.0000757
+0.00%
$ 75,707 $ 2,481
Mar 21, 2 AM $ 0.0000758
+0.00%
$ 75,844 $ 2,464
Mar 21, 12 AM $ 0.0000761
-0.06%
$ 76,117 $ 2,499
Mar 20, 11 PM $ 0.0000762
-0.25%
$ 76,161 $ 2,497
Mar 20, 10 PM $ 0.0000764
+0.00%
$ 76,376 $ 2,468
Mar 20, 9 PM $ 0.0000764
+10.57%
$ 76,378 $ 2,458
Mar 20, 6 PM $ 0.0000681
+0.00%
$ 68,053 $ 1,731
Mar 20, 5 PM $ 0.0000683
+0.00%
$ 68,272 $ 1,726
Mar 20, 4 PM $ 0.0000699
+2.69%
$ 69,901 $ 1,355
Mar 20, 3 PM $ 0.0000681
+0.00%
$ 68,065 $ 1,722
Mar 20, 5 AM $ 0.0000693
+0.20%
$ 69,321 $ 2,611
Mar 20, 4 AM $ 0.0000689
+1.29%
$ 68,911 $ 1,629
Mar 20, 1 AM $ 0.0000756
+0.00%
$ 75,556 $ 1,866
Mar 19, 9 PM $ 0.0000768
+0.00%
$ 76,845 $ 6,184
Mar 19, 3 PM $ 0.0000788
+5.02%
$ 78,784 $ 8,117
Mar 19, 11 AM $ 0.0000792
+0.00%
$ 79,179 $ 7,590
Mar 19, 7 AM $ 0.0000797
-0.62%
$ 79,653 $ 9,017
Mar 19, 6 AM $ 0.0000802
+0.00%
$ 80,171 $ 9,072
Mar 19, 5 AM $ 0.0000802
-2.29%
$ 80,153 $ 9,046
Mar 19, 3 AM $ 0.0000828
-0.06%
$ 82,767 $ 9,103
Mar 19, 2 AM $ 0.0000829
+0.00%
$ 82,852 $ 9,080
Mar 19, 1 AM $ 0.0000828
+2.62%
$ 82,763 $ 9,077
Mar 19, 12 AM $ 0.0000806
-1.47%
$ 80,608 $ 9,415
Mar 18, 11 PM $ 0.0000818
-13.38%
$ 81,770 $ 9,319
Mar 18, 10 PM $ 0.0000944
+13.85%
$ 94,397 $ 10,958
Mar 18, 9 PM $ 0.0000781
-12.77%
$ 78,084 $ 9,263
Mar 18, 8 PM $ 0.0000854
+4.26%
$ 85,411 $ 7,027
Mar 18, 7 PM $ 0.0000819
+0.11%
$ 81,903 $ 6,764
Mar 18, 6 PM $ 0.000079
+0.00%
$ 79,023 $ 6,441
Mar 18, 11 AM $ 0.0000819
-0.10%
$ 81,885 $ 10,100
Mar 18, 10 AM $ 0.0000822
-7.39%
$ 82,215 $ 10,177
Mar 18, 9 AM $ 0.0000897
+5.51%
$ 89,725 $ 9,376
Mar 18, 8 AM $ 0.000085
-0.05%
$ 85,040 $ 8,880
Mar 18, 6 AM $ 0.0000838
+0.00%
$ 83,786 $ 9,972
Mar 18, 5 AM $ 0.0000827
+0.00%
$ 82,684 $ 9,829
Mar 18, 1 AM $ 0.0000843
+2.85%
$ 84,317 $ 10,335