BNBshare Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000894
-0.02%
$ 89,367 $ 10,395
Mar 25, 10 PM $ 0.0000883
+0.62%
$ 88,346 $ 10,297
Mar 25, 9 PM $ 0.0000863
+0.00%
$ 86,327 $ 9,707
Mar 25, 8 PM $ 0.0000843
-7.21%
$ 84,286 $ 9,768
Mar 25, 7 PM $ 0.000106
-0.65%
$ 105,517 $ 30
Mar 25, 4 PM $ 0.000104
+0.00%
$ 103,829 $ 7,578
Mar 25, 2 PM $ 0.000106
-33.84%
$ 105,670 $ 17,044
Mar 25, 10 AM $ 0.000142
+1.61%
$ 142,128 $ 20,106
Mar 25, 7 AM $ 0.000139
-0.85%
$ 139,274 $ 20,487
Mar 25, 6 AM $ 0.00014
-0.08%
$ 140,017 $ 20,456
Mar 25, 3 AM $ 0.000132
+0.46%
$ 131,530 $ 19,928
Mar 25, 2 AM $ 0.00013
+8.08%
$ 129,951 $ 19,786
Mar 25, 1 AM $ 0.00012
-3.50%
$ 120,149 $ 18,984
Mar 25, 12 AM $ 0.000124
+0.00%
$ 124,263 $ 18,929
Mar 24, 10 PM $ 0.000125
-1.14%
$ 124,564 $ 18,992
Mar 24, 8 PM $ 0.000128
-5.24%
$ 127,636 $ 20,409
Mar 24, 7 PM $ 0.000135
+0.00%
$ 134,580 $ 19,915
Mar 24, 6 PM $ 0.000135
-0.80%
$ 134,846 $ 19,881
Mar 24, 5 PM $ 0.000136
-0.50%
$ 135,964 $ 19,772
Mar 24, 4 PM $ 0.000137
-0.24%
$ 136,730 $ 20,174
Mar 24, 3 PM $ 0.000137
-6.49%
$ 136,966 $ 23,730
Mar 24, 2 PM $ 0.000148
-5.39%
$ 147,753 $ 14,560
Mar 24, 1 PM $ 0.000156
+41.58%
$ 156,432 $ 14,286
Mar 24, 12 PM $ 0.0000907
-0.10%
$ 90,709 $ 8,208
Mar 24, 11 AM $ 0.0000906
-1.51%
$ 90,574 $ 8,886
Mar 24, 10 AM $ 0.0000931
+0.00%
$ 93,142 $ 9,470
Mar 24, 9 AM $ 0.0000931
-3.16%
$ 93,093 $ 9,433
Mar 24, 8 AM $ 0.0000961
-1.03%
$ 96,104 $ 9,169
Mar 24, 7 AM $ 0.0000983
+0.00%
$ 98,312 $ 8,901
Mar 24, 6 AM $ 0.0000983
+0.23%
$ 98,337 $ 15,202
Mar 24, 5 AM $ 0.0000981
+0.00%
$ 98,072 $ 15,164
Mar 24, 4 AM $ 0.000102
-0.43%
$ 101,707 $ 14,941
Mar 24, 2 AM $ 0.000102
-0.14%
$ 102,239 $ 14,513
Mar 24, 1 AM $ 0.000103
-2.02%
$ 102,908 $ 14,489
Mar 24, 12 AM $ 0.000106
-1.11%
$ 106,005 $ 14,306
Mar 23, 11 PM $ 0.000107
+0.00%
$ 107,362 $ 14,234
Mar 23, 10 PM $ 0.000108
+0.00%
$ 107,653 $ 15,021
Mar 23, 9 PM $ 0.000108
-16.62%
$ 108,313 $ 15,156
Mar 23, 8 PM $ 0.00013
-0.54%
$ 129,978 $ 13,242
Mar 23, 7 PM $ 0.000131
+0.11%
$ 130,784 $ 15,800
Mar 23, 6 PM $ 0.00013
+0.08%
$ 130,315 $ 15,739
Mar 23, 5 PM $ 0.00013
+2.52%
$ 130,160 $ 15,651
Mar 23, 4 PM $ 0.000127
+32.18%
$ 126,927 $ 15,559
Mar 23, 2 PM $ 0.0000926
+0.00%
$ 92,611 $ 12,107
Mar 23, 1 PM $ 0.0000926
+2.73%
$ 92,613 $ 13,088
Mar 23, 11 AM $ 0.0000817
+0.00%
$ 81,680 $ 13,727
Mar 23, 10 AM $ 0.0000817
+0.00%
$ 81,674 $ 13,330
Mar 23, 8 AM $ 0.0000858
+0.00%
$ 85,783 $ 13,363
Mar 23, 7 AM $ 0.0000854
-10.34%
$ 85,409 $ 12,393
Mar 22, 11 PM $ 0.0000857
-0.81%
$ 85,686 $ 7,205