BNBshare Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅776
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅916
-2.13%
$ -- $ 2
May 18 $ 0.0000113
-12.96%
$ -- $ 658
May 11 $ 0.0000128
-19.63%
$ 13,508 $ 1,326
May 4 $ 0.0000146
+20.61%
$ -- $ 15,932
Apr 27 $ 0.0000118
-9.33%
$ -- $ 283
Apr 20 $ 0.0000147
-91.28%
$ 13,489 $ 286,165
Apr 13 $ 0.000105
-47.31%
$ 168,597 $ 75,469
Apr 6 $ 0.0000798
+17.45%
$ 195,689 $ 18,691
Mar 30 $ 0.0000662
-18.72%
$ 67,609 $ 63,433
Mar 23 $ 0.0000701
-26.45%
$ 76,324 $ 74,361
Mar 16 $ 0.0000857
+17.27%
$ 85,686 $ 44,046
Mar 9 $ 0.0000717
-12.17%
$ 71,504 $ 40,505
Mar 2 $ 0.0000742
-43.77%
$ 81,647 $ 55,069
Feb 23 $ 0.00013
+45.37%
$ 129,764 $ 106,932
Feb 16 $ 0.0000792
-31.95%
$ 89,218 $ 27,998
Feb 9 $ 0.0000941
-42.93%
$ 116,392 $ 74,001
Feb 2 $ 0.000138
-7.30%
$ 165,317 $ 780,456
Jan 26 $ 0.000164
-2.08%
$ 150,077 $ 550,967
Jan 19 $ 0.000268
-68.44%
$ 167,087 $ 5.68 million
Jan 12 $ 0.00153
+24,135.30%
$ 855,019 $ 10.65 million
Download