BNBshare Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₅776
+0.00%
$ 7,756 $ 729
Jun 6, 8 PM $ 0.0₅916
+0.00%
$ 9,163 $ 30
Jun 5, 10 AM $ 0.0₅936
+0.00%
$ 9,362 $ 103
May 23, 3 PM $ 0.0000113
+0.00%
$ 11,264 $ 11
May 23, 9 AM $ 0.0000112
+0.00%
$ 11,196 $ 99
May 22, 8 PM $ 0.0000114
+0.00%
$ 11,404 $ 105
May 22, 12 AM $ 0.0000108
+0.00%
$ 10,804 $ 14
May 21, 4 AM $ 0.0000109
+0.08%
$ 10,921 $ 342
May 20, 12 PM $ 0.0000108
+0.00%
$ 10,821 $ 423
May 20, 9 AM $ 0.0000106
+0.01%
$ 10,608 $ 88
May 19, 2 AM $ 0.0000115
+1.92%
$ 11,484 $ 267
May 18, 11 PM $ 0.0000117
-10.51%
$ 11,691 $ 23
May 18, 10 PM $ 0.0000132
+0.00%
$ 13,208 $ 25
May 18, 12 AM $ 0.0000129
+0.00%
$ 12,941 $ 34
May 17, 6 PM $ 0.0000135
+0.00%
$ 13,508 $ 38
May 17, 5 PM $ 0.0000134
+0.00%
$ 13,415 $ 37
May 16, 8 PM $ 0.0000128
+0.00%
$ 12,790 $ 85
May 15, 10 PM $ 0.0000124
+0.00%
$ 12,425 $ 22
May 15, 5 PM $ 0.000013
+0.00%
$ 12,976 $ 23
May 15, 2 PM $ 0.0000128
-2.56%
$ 12,786 $ 35
May 15, 1 PM $ 0.0000131
+0.00%
$ 13,125 $ 29
May 15, 12 PM $ 0.0000127
+0.00%
$ 12,748 $ 28
May 14, 9 AM $ 0.0000124
+0.00%
$ 12,392 $ 127
May 14, 7 AM $ 0.000012
+0.00%
$ 11,998 $ 126
May 13, 4 AM $ 0.00001
+0.00%
$ -- $ 1,742
May 13, 12 AM $ 0.0000104
-0.08%
$ 10,355 $ 1,863
May 12, 11 PM $ 0.0000104
+0.02%
$ 10,362 $ 1,774
May 12, 10 PM $ 0.0000102
+2.49%
$ 10,216 $ 1,732
May 12, 9 PM $ 0.00001
+2.12%
$ 10,040 $ 1,607
May 12, 4 PM $ 0.0000133
+0.00%
$ 13,285 $ 667
May 12, 3 PM $ 0.0000133
+0.00%
$ 13,285 $ 670
May 11, 10 AM $ 0.0000159
+0.00%
$ 15,913 $ 65
May 10, 4 AM $ 0.0000149
+0.00%
$ 14,860 $ 89
May 9, 5 PM $ 0.0000146
+0.00%
$ 14,556 $ 133
May 9, 10 AM $ 0.0000185
+0.00%
$ 18,479 $ 358
May 8, 6 PM $ 0.0000165
+0.00%
$ 16,531 $ 13,316
May 8, 5 PM $ 0.0000166
+0.00%
$ 16,573 $ 13,309
May 8, 3 PM $ 0.0000166
-0.10%
$ 16,553 $ 13,238
May 8, 2 PM $ 0.000017
+0.00%
$ 17,019 $ 13,310
May 8, 11 AM $ 0.0000168
-3.12%
$ 16,760 $ 14,252
May 8, 10 AM $ 0.000017
-0.23%
$ 17,043 $ 14,487
May 8, 9 AM $ 0.0000168
-1.64%
$ 16,792 $ 1,487
May 8, 3 AM $ 0.0000171
+0.00%
$ 17,106 $ 1,722
May 7, 9 PM $ 0.0000172
+1.27%
$ 17,177 $ 1,705
May 7, 8 PM $ 0.0000174
+0.00%
$ 17,418 $ 1,617
May 7, 7 PM $ 0.0000177
+0.00%
$ 17,731 $ 1,503
May 7, 4 PM $ 0.0000187
-2.37%
$ 18,697 $ 1,637
May 7, 3 PM $ 0.0000191
+2.92%
$ 19,084 $ 1,693
May 7, 2 PM $ 0.0000181
-2.98%
$ 18,090 $ 1,960
May 7, 1 PM $ 0.0000177
-2.46%
$ 17,700 $ 2,564
Download