BOLD•ART•DEGENS Historical Data

BAD.OT Page 8
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₆153
+1.39%
$ 1,023 $ 0
Mar 4, 1 AM $ 0.0₆151
+0.93%
$ 1,007 $ 0
Mar 4, 12 AM $ 0.0₆149
+0.99%
$ 994 $ 0
Mar 3, 11 PM $ 0.0₆148
+0.38%
$ 983 $ 0
Mar 3, 10 PM $ 0.0₆147
+0.75%
$ 979 $ 0
Mar 3, 9 PM $ 0.0₆146
-0.32%
$ 970 $ 0
Feb 25, 11 PM $ 0.0₆146
-2.35%
$ 973 $ 0
Feb 25, 10 PM $ 0.0₆149
-0.45%
$ 996 $ 0
Feb 25, 9 PM $ 0.0₆151
-0.16%
$ 1,008 $ 0
Feb 25, 8 PM $ 0.0₆15
+2.54%
$ 1,001 $ 0
Feb 25, 7 PM $ 0.0₆146
+0.70%
$ 974 $ 0
Feb 25, 6 PM $ 0.0₆145
+1.48%
$ 966 $ 0
Feb 25, 5 PM $ 0.0₆142
-0.99%
$ 947 $ 0
Feb 25, 4 PM $ 0.0₆142
+2.60%
$ 946 $ 0
Feb 25, 3 PM $ 0.0₆138
+1.84%
$ 920 $ 0
Feb 25, 2 PM $ 0.0₆135
+1.64%
$ 902 $ 0
Feb 25, 1 PM $ 0.0₆134
+1.11%
$ 891 $ 0
Feb 25, 12 PM $ 0.0₆132
+1.01%
$ 879 $ 0
Feb 25, 11 AM $ 0.0₆131
-0.29%
$ 871 $ 0
Feb 25, 10 AM $ 0.0₆131
-0.30%
$ 873 $ 0
Feb 25, 9 AM $ 0.0₆131
-0.52%
$ 875 $ 0
Feb 25, 8 AM $ 0.0₆132
+0.50%
$ 877 $ 0
Feb 25, 7 AM $ 0.0₆131
+0.97%
$ 873 $ 0
Feb 25, 6 AM $ 0.0₆13
-0.31%
$ 867 $ 0
Feb 25, 5 AM $ 0.0₆13
-0.76%
$ 867 $ 0
Feb 25, 4 AM $ 0.0₆131
+0.38%
$ 873 $ 0
Feb 25, 3 AM $ 0.0₆131
-1.63%
$ 871 $ 0
Feb 25, 2 AM $ 0.0₆133
+0.78%
$ 888 $ 0
Feb 25, 1 AM $ 0.0₆132
+3.59%
$ 881 $ 0
Feb 25, 12 AM $ 0.0₆127
+0.27%
$ 850 $ 0
Feb 2, 12 PM $ 0.0₆161
+0.00%
$ 1,075 $ 3
Feb 2, 11 AM $ 0.0₆161
+0.35%
$ 1,072 $ 3
Feb 2, 10 AM $ 0.0₆16
-0.10%
$ 1,069 $ 3
Feb 2, 9 AM $ 0.0₆161
+0.73%
$ 1,075 $ 3
Feb 2, 8 AM $ 0.0₆16
+0.18%
$ 1,066 $ 3
Feb 2, 7 AM $ 0.0₆16
+2.02%
$ 1,065 $ 3
Feb 2, 6 AM $ 0.0₆156
+0.46%
$ 1,042 $ 3
Feb 2, 5 AM $ 0.0₆155
-2.05%
$ 1,034 $ 3
Feb 2, 4 AM $ 0.0₆159
+0.20%
$ 1,057 $ 3
Feb 2, 3 AM $ 0.0₆157
-0.89%
$ 1,050 $ 3
Feb 2, 2 AM $ 0.0₆159
-1.11%
$ 1,062 $ 3
Feb 2, 1 AM $ 0.0₆161
+0.84%
$ 1,073 $ 3
Feb 2, 12 AM $ 0.0₆16
+1.54%
$ 1,066 $ 3
Feb 1, 11 PM $ 0.0₆158
-0.41%
$ 1,052 $ 3
Feb 1, 10 PM $ 0.0₆159
+0.91%
$ 1,058 $ 3
Feb 1, 9 PM $ 0.0₆158
-0.09%
$ 1,051 $ 3
Feb 1, 8 PM $ 0.0₆158
+0.60%
$ 1,054 $ 3
Feb 1, 7 PM $ 0.0₆157
-0.85%
$ 1,049 $ 3
Feb 1, 6 PM $ 0.0₆159
+0.77%
$ 1,058 $ 3
Feb 1, 5 PM $ 0.0₆157
-0.50%
$ 1,046 $ 3