BOLD•ART•DEGENS Historical Data

BAD.OT Page 6
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆146
+0.58%
$ 975 $ 0
Apr 12, 4 PM $ 0.0₆145
-0.21%
$ 968 $ 0
Apr 12, 3 PM $ 0.0₆145
-0.44%
$ 969 $ 0
Apr 12, 2 PM $ 0.0₆146
-0.93%
$ 973 $ 0
Apr 12, 1 PM $ 0.0₆147
-0.20%
$ 983 $ 0
Apr 12, 12 PM $ 0.0₆148
+0.04%
$ 988 $ 0
Apr 4, 1 PM $ 0.0₆138
-0.11%
$ 922 $ 0
Apr 4, 12 PM $ 0.0₆138
-0.31%
$ 922 $ 0
Apr 4, 11 AM $ 0.0₆139
+0.07%
$ 924 $ 0
Apr 4, 10 AM $ 0.0₆139
+0.47%
$ 924 $ 0
Apr 4, 9 AM $ 0.0₆138
-0.49%
$ 919 $ 0
Apr 4, 8 AM $ 0.0₆139
-0.17%
$ 925 $ 0
Apr 4, 7 AM $ 0.0₆139
+0.75%
$ 926 $ 0
Apr 4, 6 AM $ 0.0₆138
-0.02%
$ 918 $ 0
Apr 4, 5 AM $ 0.0₆138
+0.00%
$ 917 $ 0
Apr 4, 4 AM $ 0.0₆138
+0.28%
$ 918 $ 0
Apr 4, 3 AM $ 0.0₆137
+0.38%
$ 916 $ 0
Apr 4, 2 AM $ 0.0₆137
-0.19%
$ 912 $ 0
Apr 4, 1 AM $ 0.0₆137
-0.17%
$ 914 $ 0
Apr 4, 12 AM $ 0.0₆137
+0.09%
$ 915 $ 0
Apr 3, 11 PM $ 0.0₆137
+0.03%
$ 913 $ 0
Apr 3, 10 PM $ 0.0₆137
+0.05%
$ 913 $ 0
Apr 3, 9 PM $ 0.0₆137
+0.07%
$ 915 $ 0
Apr 3, 8 PM $ 0.0₆137
+0.49%
$ 914 $ 0
Apr 3, 7 PM $ 0.0₆137
-0.52%
$ 912 $ 0
Apr 3, 6 PM $ 0.0₆137
+0.34%
$ 916 $ 0
Apr 3, 5 PM $ 0.0₆137
-0.17%
$ 913 $ 0
Apr 3, 4 PM $ 0.0₆137
-0.30%
$ 912 $ 0
Apr 3, 3 PM $ 0.0₆137
-0.62%
$ 915 $ 0
Apr 3, 2 PM $ 0.0₆138
+0.04%
$ 919 $ 0
Mar 31, 12 PM $ 0.0₆136
+0.36%
$ 905 $ 0
Mar 31, 11 AM $ 0.0₆135
+0.32%
$ 902 $ 0
Mar 31, 10 AM $ 0.0₆135
-0.18%
$ 899 $ 0
Mar 31, 9 AM $ 0.0₆136
+0.09%
$ 904 $ 0
Mar 31, 8 AM $ 0.0₆136
-0.88%
$ 905 $ 0
Mar 31, 7 AM $ 0.0₆137
+0.20%
$ 911 $ 0
Mar 31, 6 AM $ 0.0₆136
+0.12%
$ 908 $ 0
Mar 31, 5 AM $ 0.0₆136
+0.14%
$ 906 $ 0
Mar 31, 4 AM $ 0.0₆136
+0.00%
$ 906 $ 0
Mar 31, 3 AM $ 0.0₆136
-0.28%
$ 905 $ 0
Mar 31, 2 AM $ 0.0₆136
-0.31%
$ 906 $ 0
Mar 31, 1 AM $ 0.0₆136
+0.90%
$ 908 $ 0
Mar 31, 12 AM $ 0.0₆135
+0.38%
$ 901 $ 0
Mar 30, 11 PM $ 0.0₆134
-0.20%
$ 896 $ 0
Mar 30, 10 PM $ 0.0₆135
-0.32%
$ 898 $ 0
Mar 30, 9 PM $ 0.0₆135
+0.98%
$ 901 $ 0
Mar 30, 8 PM $ 0.0₆134
-0.10%
$ 891 $ 0
Mar 30, 7 PM $ 0.0₆134
-0.36%
$ 891 $ 0
Mar 30, 6 PM $ 0.0₆134
-0.91%
$ 895 $ 0
Mar 30, 5 PM $ 0.0₆136
-0.37%
$ 905 $ 0