BOLD•ART•DEGENS Historical Data

BAD.OT Page 5
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₆142
+0.19%
$ 945 $ 2
May 1, 8 PM $ 0.0₆142
-0.45%
$ 945 $ 2
May 1, 7 PM $ 0.0₆143
-0.25%
$ 950 $ 2
May 1, 6 PM $ 0.0₆143
+0.09%
$ 953 $ 2
May 1, 5 PM $ 0.0₆143
+0.10%
$ 952 $ 2
May 1, 4 PM $ 0.0₆142
+0.00%
$ 949 $ 2
Apr 19, 2 PM $ 0.0₆149
+0.27%
$ 994 $ 0
Apr 19, 1 PM $ 0.0₆149
+0.61%
$ 992 $ 0
Apr 19, 12 PM $ 0.0₆147
+0.15%
$ 983 $ 0
Apr 19, 11 AM $ 0.0₆147
+0.89%
$ 982 $ 0
Apr 19, 10 AM $ 0.0₆146
-0.33%
$ 973 $ 0
Apr 19, 9 AM $ 0.0₆146
-0.92%
$ 975 $ 0
Apr 19, 8 AM $ 0.0₆147
+0.07%
$ 983 $ 0
Apr 19, 7 AM $ 0.0₆147
-1.42%
$ 979 $ 0
Apr 19, 6 AM $ 0.0₆149
+0.52%
$ 993 $ 0
Apr 19, 5 AM $ 0.0₆148
+0.09%
$ 988 $ 0
Apr 19, 4 AM $ 0.0₆148
-0.25%
$ 988 $ 0
Apr 19, 3 AM $ 0.0₆149
+0.18%
$ 992 $ 0
Apr 19, 2 AM $ 0.0₆148
-0.23%
$ 990 $ 0
Apr 19, 1 AM $ 0.0₆149
+0.00%
$ 993 $ 0
Apr 19, 12 AM $ 0.0₆149
-0.59%
$ 992 $ 0
Apr 18, 11 PM $ 0.0₆15
-0.23%
$ 998 $ 0
Apr 18, 10 PM $ 0.0₆15
-0.04%
$ 1,000 $ 0
Apr 18, 9 PM $ 0.0₆15
+0.43%
$ 1,002 $ 0
Apr 18, 8 PM $ 0.0₆15
-0.19%
$ 998 $ 0
Apr 18, 7 PM $ 0.0₆15
-0.05%
$ 999 $ 0
Apr 18, 6 PM $ 0.0₆15
-0.83%
$ 1,001 $ 0
Apr 18, 5 PM $ 0.0₆152
+0.36%
$ 1,010 $ 0
Apr 18, 4 PM $ 0.0₆151
-0.34%
$ 1,006 $ 0
Apr 18, 3 PM $ 0.0₆151
-0.15%
$ 1,009 $ 0
Apr 18, 2 PM $ 0.0₆152
+0.00%
$ 1,011 $ 0
Apr 13, 11 AM $ 0.0₆145
+0.16%
$ 968 $ 0
Apr 13, 10 AM $ 0.0₆145
-0.18%
$ 968 $ 0
Apr 13, 9 AM $ 0.0₆145
+0.32%
$ 968 $ 0
Apr 13, 8 AM $ 0.0₆145
-0.03%
$ 965 $ 0
Apr 13, 7 AM $ 0.0₆145
-0.87%
$ 966 $ 0
Apr 13, 6 AM $ 0.0₆146
+0.46%
$ 974 $ 0
Apr 13, 5 AM $ 0.0₆145
+0.01%
$ 969 $ 0
Apr 13, 4 AM $ 0.0₆146
-0.01%
$ 972 $ 0
Apr 13, 3 AM $ 0.0₆146
+0.14%
$ 973 $ 0
Apr 13, 2 AM $ 0.0₆146
+0.40%
$ 973 $ 0
Apr 13, 1 AM $ 0.0₆145
+0.09%
$ 968 $ 0
Apr 13, 12 AM $ 0.0₆145
+0.07%
$ 966 $ 0
Apr 12, 11 PM $ 0.0₆145
+0.03%
$ 965 $ 0
Apr 12, 10 PM $ 0.0₆145
-0.65%
$ 965 $ 0
Apr 12, 9 PM $ 0.0₆146
-0.49%
$ 971 $ 0
Apr 12, 8 PM $ 0.0₆146
+0.24%
$ 976 $ 0
Apr 12, 7 PM $ 0.0₆146
-0.14%
$ 974 $ 0
Apr 12, 6 PM $ 0.0₆146
-0.27%
$ 976 $ 0
Apr 12, 5 PM $ 0.0₆146
+0.58%
$ 975 $ 0