BOLD•ART•DEGENS Historical Data

BAD.OT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₆235
+0.43%
$ 1,570 $ 0.1
May 11, 5 AM $ 0.0₆235
+0.45%
$ 1,566 $ 0.1
May 11, 4 AM $ 0.0₆233
+0.92%
$ 1,556 $ 0.1
May 11, 3 AM $ 0.0₆232
-1.23%
$ 1,544 $ 0
May 11, 2 AM $ 0.0₆234
+0.32%
$ 1,562 $ 0
May 11, 1 AM $ 0.0₆234
-0.17%
$ 1,560 $ 0
May 11, 12 AM $ 0.0₆234
-0.74%
$ 1,560 $ 0
May 10, 11 PM $ 0.0₆236
-0.23%
$ 1,575 $ 0
May 10, 10 PM $ 0.0₆237
+1.89%
$ 1,578 $ 0
May 10, 9 PM $ 0.0₆233
+1.17%
$ 1,554 $ 0
May 10, 8 PM $ 0.0₆231
-3.29%
$ 1,538 $ 0
May 10, 7 PM $ 0.0₆239
-0.45%
$ 1,591 $ 0
May 10, 6 PM $ 0.0₆239
-0.33%
$ 1,596 $ 0
May 10, 5 PM $ 0.0₆239
-0.26%
$ 1,597 $ 0
May 10, 4 PM $ 0.0₆24
+0.48%
$ 1,602 $ 0
May 10, 3 PM $ 0.0₆239
+0.82%
$ 1,594 $ 0
May 10, 2 PM $ 0.0₆238
-0.09%
$ 1,586 $ 0
May 10, 1 PM $ 0.0₆238
-0.16%
$ 1,589 $ 0
May 10, 12 PM $ 0.0₆239
-0.16%
$ 1,594 $ 0
May 10, 11 AM $ 0.0₆24
-0.74%
$ 1,598 $ 0
May 10, 10 AM $ 0.0₆241
+0.22%
$ 1,608 $ 0
May 10, 9 AM $ 0.0₆241
-0.59%
$ 1,607 $ 0
May 10, 8 AM $ 0.0₆242
+0.56%
$ 1,615 $ 0
May 10, 7 AM $ 0.0₆242
-0.21%
$ 1,613 $ 0
May 10, 6 AM $ 0.0₆243
-0.16%
$ 1,617 $ 0
May 10, 5 AM $ 0.0₆242
-0.88%
$ 1,616 $ 0
May 10, 4 AM $ 0.0₆244
+0.00%
$ 1,629 $ 0
May 3, 12 AM $ 0.0₆166
-0.18%
$ 1,105 $ 0
May 2, 11 PM $ 0.0₆166
+0.08%
$ 1,106 $ 0
May 2, 10 PM $ 0.0₆167
+0.43%
$ 1,112 $ 0
May 2, 9 PM $ 0.0₆166
+0.08%
$ 1,108 $ 0
May 2, 8 PM $ 0.0₆166
-0.01%
$ 1,105 $ 0
May 2, 7 PM $ 0.0₆166
+0.09%
$ 1,105 $ 0
May 2, 6 PM $ 0.0₆165
+0.54%
$ 1,103 $ 0
May 2, 5 PM $ 0.0₆165
-0.27%
$ 1,098 $ 0
May 2, 4 PM $ 0.0₆165
+0.22%
$ 1,099 $ 0
May 2, 3 PM $ 0.0₆165
+0.27%
$ 1,097 $ 2
May 2, 2 PM $ 0.0₆164
-0.01%
$ 1,093 $ 2
May 2, 1 PM $ 0.0₆164
+0.24%
$ 1,092 $ 2
May 2, 12 PM $ 0.0₆164
+0.33%
$ 1,091 $ 2
May 2, 11 AM $ 0.0₆163
-0.42%
$ 1,087 $ 2
May 2, 10 AM $ 0.0₆164
-0.05%
$ 1,092 $ 2
May 2, 9 AM $ 0.0₆164
+0.39%
$ 1,092 $ 2
May 2, 8 AM $ 0.0₆163
+0.32%
$ 1,087 $ 2
May 2, 7 AM $ 0.0₆162
-0.33%
$ 1,082 $ 2
May 2, 6 AM $ 0.0₆163
+0.10%
$ 1,086 $ 2
May 2, 12 AM $ 0.0₆141
+0.04%
$ 937 $ 2
May 1, 11 PM $ 0.0₆141
-0.16%
$ 938 $ 2
May 1, 10 PM $ 0.0₆141
-0.47%
$ 940 $ 2
May 1, 9 PM $ 0.0₆142
+0.19%
$ 945 $ 2