BOLD•ART•DEGENS Historical Data

BAD.OT Page 3
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₆179
-0.01%
$ 1,195 $ 0
May 18, 2 AM $ 0.0₆179
-0.06%
$ 1,192 $ 0
May 18, 1 AM $ 0.0₆178
-0.18%
$ 1,188 $ 0
May 18, 12 AM $ 0.0₆178
-0.21%
$ 1,184 $ 0
May 17, 11 PM $ 0.0₆178
-1.61%
$ 1,184 $ 0
May 17, 10 PM $ 0.0₆18
-1.64%
$ 1,202 $ 0
May 17, 9 PM $ 0.0₆183
+0.41%
$ 1,222 $ 0
May 17, 8 PM $ 0.0₆183
-0.03%
$ 1,218 $ 0
May 17, 7 PM $ 0.0₆183
+0.40%
$ 1,218 $ 0
May 17, 6 PM $ 0.0₆182
-0.05%
$ 1,213 $ 0
May 17, 5 PM $ 0.0₆182
-0.16%
$ 1,213 $ 0
May 17, 4 PM $ 0.0₆182
-0.29%
$ 1,215 $ 0
May 17, 3 PM $ 0.0₆183
-0.02%
$ 1,220 $ 0
May 17, 2 PM $ 0.0₆183
-0.08%
$ 1,219 $ 0
May 17, 1 PM $ 0.0₆183
-0.80%
$ 1,221 $ 0
May 17, 12 PM $ 0.0₆185
+0.31%
$ 1,230 $ 0
May 17, 11 AM $ 0.0₆184
-0.14%
$ 1,227 $ 0
May 17, 1 AM $ 0.0₆181
-0.46%
$ 1,205 $ 0
May 17, 12 AM $ 0.0₆182
+0.44%
$ 1,214 $ 0
May 16, 11 PM $ 0.0₆181
-0.26%
$ 1,209 $ 0
May 16, 10 PM $ 0.0₆182
-0.41%
$ 1,212 $ 0
May 16, 9 PM $ 0.0₆182
+0.13%
$ 1,216 $ 0
May 16, 8 PM $ 0.0₆182
-1.10%
$ 1,213 $ 0
May 16, 7 PM $ 0.0₆184
-0.35%
$ 1,229 $ 0
May 16, 6 PM $ 0.0₆185
-1.03%
$ 1,233 $ 0
May 16, 5 PM $ 0.0₆187
+0.46%
$ 1,245 $ 0
May 16, 4 PM $ 0.0₆186
+0.79%
$ 1,242 $ 0
May 16, 3 PM $ 0.0₆185
-0.82%
$ 1,232 $ 0
May 16, 2 PM $ 0.0₆185
+1.68%
$ 1,236 $ 0
May 16, 1 PM $ 0.0₆182
-1.00%
$ 1,213 $ 0
May 16, 12 PM $ 0.0₆184
+0.91%
$ 1,228 $ 0
May 16, 11 AM $ 0.0₆183
+3.26%
$ 1,218 $ 0
May 16, 10 AM $ 0.0₆177
-0.77%
$ 1,179 $ 0
May 16, 9 AM $ 0.0₆178
-0.29%
$ 1,187 $ 0
May 16, 8 AM $ 0.0₆179
-0.03%
$ 1,191 $ 0
May 16, 7 AM $ 0.0₆179
-1.96%
$ 1,191 $ 0
May 16, 6 AM $ 0.0₆182
-0.51%
$ 1,214 $ 0
May 16, 5 AM $ 0.0₆183
-0.05%
$ 1,223 $ 0
May 16, 4 AM $ 0.0₆183
-1.19%
$ 1,222 $ 0
May 16, 3 AM $ 0.0₆185
-0.45%
$ 1,236 $ 0
May 16, 2 AM $ 0.0₆187
+1.77%
$ 1,244 $ 0
May 16, 1 AM $ 0.0₆183
+0.00%
$ 1,221 $ 0
May 11, 1 PM $ 0.0₆245
-1.98%
$ 1,636 $ 0.1
May 11, 12 PM $ 0.0₆249
+1.87%
$ 1,661 $ 0.1
May 11, 11 AM $ 0.0₆244
+0.77%
$ 1,628 $ 0.1
May 11, 10 AM $ 0.0₆243
+0.54%
$ 1,619 $ 0.1
May 11, 9 AM $ 0.0₆24
+1.06%
$ 1,599 $ 0.1
May 11, 8 AM $ 0.0₆237
+0.59%
$ 1,583 $ 0.1
May 11, 7 AM $ 0.0₆235
+0.02%
$ 1,570 $ 0.1
May 11, 6 AM $ 0.0₆235
+0.43%
$ 1,570 $ 0.1