BOLD•ART•DEGENS Historical Data

BAD.OT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0₆313
-3.67%
$ 2,087 $ 1
Oct 9, 2025 $ 0.0₆435
-3.59%
$ -- $ 0
Oct 8, 2025 $ 0.0₆451
+1.81%
$ 3,005 $ 0
Oct 7, 2025 $ 0.0₆443
-8.77%
$ 2,951 $ 9
Oct 6, 2025 $ 0.0₆51
+2.47%
$ -- $ 0
Oct 5, 2025 $ 0.0₆498
-2.11%
$ 3,322 $ 0
Oct 4, 2025 $ 0.0₆496
-3.27%
$ -- $ 0
Oct 3, 2025 $ 0.0₆515
+3.39%
$ 3,415 $ 1
Sep 27, 2025 $ 0.0₆461
-0.48%
$ -- $ 3
Sep 26, 2025 $ 0.0₆464
+1.54%
$ 3,087 $ 3
Sep 21, 2025 $ 0.0₆474
+0.10%
$ -- $ 0
Sep 20, 2025 $ 0.0₆474
+0.27%
$ 3,156 $ 0
Sep 15, 2025 $ 0.0₆466
-4.04%
$ 3,100 $ 0
Sep 14, 2025 $ 0.0₆49
+0.64%
$ 3,233 $ 0
Sep 9, 2025 $ 0.0₆588
+20.02%
$ -- $ 1
Sep 8, 2025 $ 0.0₆489
-14.31%
$ 3,260 $ 1
Sep 7, 2025 $ 0.0₆572
+0.44%
$ 3,814 $ 0
Sep 5, 2025 $ 0.0₆48
+2.05%
$ -- $ 0
Sep 4, 2025 $ 0.0₆473
-12.45%
$ 3,132 $ 0
Sep 3, 2025 $ 0.0₆541
+0.74%
$ 3,598 $ 22
Aug 31, 2025 $ 0.0₆625
-1.19%
$ 4,127 $ 5
Aug 30, 2025 $ 0.0₆631
-14.03%
$ 4,202 $ 17
Aug 29, 2025 $ 0.0₆736
-0.49%
$ 4,910 $ 5
Aug 28, 2025 $ 0.0₆768
-24.66%
$ 5,118 $ 1
Aug 27, 2025 $ 0.0₆808
-22.75%
$ 6,794 $ 44
Aug 26, 2025 $ 0.0₅109
+1.23%
$ -- $ 5
Aug 25, 2025 $ 0.0₅107
-11.80%
$ 7,166 $ 5
Aug 24, 2025 $ 0.0₅121
-0.78%
$ 8,080 $ 6
Aug 23, 2025 $ 0.0₅125
-1.76%
$ 8,348 $ 0.01
Aug 20, 2025 $ 0.0₅127
+4.75%
$ 8,442 $ 0
Aug 19, 2025 $ 0.0₅12
+3.10%
$ 8,055 $ 3
Aug 18, 2025 $ 0.0₅117
+0.29%
$ 7,779 $ 3
Aug 16, 2025 $ 0.0₅119
-3.92%
$ 7,907 $ 0.01
Aug 14, 2025 $ 0.0₅122
-7.86%
$ 8,125 $ 17
Aug 13, 2025 $ 0.0₅133
+1.82%
$ 8,846 $ 18
Aug 11, 2025 $ 0.0₅118
-1.65%
$ 7,883 $ 9
Aug 7, 2025 $ 0.0₅116
+3.08%
$ -- $ 5
Aug 6, 2025 $ 0.0₅113
-0.02%
$ 7,508 $ 4
Aug 4, 2025 $ 0.0₅114
+0.28%
$ -- $ 1
Jul 28, 2025 $ 0.0₅128
+0.00%
$ -- $ 25
Jul 26, 2025 $ 0.0₅109
+0.39%
$ 7,241 $ 0
Jul 25, 2025 $ 0.0₅103
+0.01%
$ -- $ 0
Jul 22, 2025 $ 0.0₅111
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₅11
+0.00%
$ -- $ 9
Jul 17, 2025 $ 0.0₆986
+1.96%
$ -- $ 1
Jul 15, 2025 $ 0.0₅105
+4.82%
$ -- $ 127
Jul 14, 2025 $ 0.0₅174
+0.66%
$ -- $ 0.01
Jul 11, 2025 $ 0.0₅169
-0.52%
$ -- $ 0
Jul 10, 2025 $ 0.0₅16
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0₅157
+2.21%
$ 10,458 $ 1