BOLD•ART•DEGENS Historical Data

BAD.OT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₆161
-1.00%
$ 1,071 $ 0
May 29, 11 AM $ 0.0₆162
-1.31%
$ 1,081 $ 0
May 29, 10 AM $ 0.0₆164
-1.52%
$ 1,096 $ 0
May 29, 9 AM $ 0.0₆167
+0.32%
$ 1,113 $ 0
May 29, 8 AM $ 0.0₆166
+0.76%
$ 1,109 $ 0
May 29, 7 AM $ 0.0₆165
-0.63%
$ 1,099 $ 0
May 29, 6 AM $ 0.0₆166
-0.23%
$ 1,109 $ 0
May 29, 5 AM $ 0.0₆167
+1.94%
$ 1,111 $ 0
May 29, 4 AM $ 0.0₆163
-0.67%
$ 1,088 $ 0
May 29, 3 AM $ 0.0₆164
+0.48%
$ 1,095 $ 0
May 29, 2 AM $ 0.0₆164
-0.29%
$ 1,095 $ 0
May 29, 1 AM $ 0.0₆164
-0.35%
$ 1,094 $ 0
May 29, 12 AM $ 0.0₆165
+0.86%
$ 1,102 $ 0
May 28, 11 PM $ 0.0₆163
+0.13%
$ 1,087 $ 0
May 28, 10 PM $ 0.0₆163
+0.00%
$ 1,084 $ 0
May 26, 4 PM $ 0.0₆163
+0.05%
$ 1,086 $ 0
May 26, 3 PM $ 0.0₆163
+0.22%
$ 1,088 $ 0
May 26, 2 PM $ 0.0₆163
-1.23%
$ 1,088 $ 0
May 26, 1 PM $ 0.0₆164
+1.18%
$ 1,096 $ 0
May 26, 12 PM $ 0.0₆162
-0.67%
$ 1,082 $ 0
May 26, 11 AM $ 0.0₆164
-0.05%
$ 1,091 $ 0
May 26, 10 AM $ 0.0₆164
+1.80%
$ 1,091 $ 0
May 26, 9 AM $ 0.0₆161
+0.16%
$ 1,071 $ 0
May 26, 8 AM $ 0.0₆16
+0.55%
$ 1,067 $ 0
May 26, 7 AM $ 0.0₆159
-1.32%
$ 1,060 $ 0
May 26, 6 AM $ 0.0₆161
+0.55%
$ 1,073 $ 0
May 26, 5 AM $ 0.0₆16
+0.48%
$ 1,066 $ 0
May 26, 4 AM $ 0.0₆159
+0.80%
$ 1,059 $ 0
May 26, 3 AM $ 0.0₆157
-0.01%
$ 1,049 $ 0
May 26, 2 AM $ 0.0₆157
-0.21%
$ 1,049 $ 0
May 26, 1 AM $ 0.0₆157
-0.35%
$ 1,050 $ 0
May 26, 12 AM $ 0.0₆158
-1.72%
$ 1,052 $ 0
May 25, 11 PM $ 0.0₆161
+0.23%
$ 1,070 $ 0
May 25, 10 PM $ 0.0₆16
-2.14%
$ 1,068 $ 0
May 25, 9 PM $ 0.0₆164
+0.47%
$ 1,091 $ 0
May 25, 8 PM $ 0.0₆163
-0.22%
$ 1,084 $ 0
May 25, 7 PM $ 0.0₆163
+0.14%
$ 1,085 $ 0
May 25, 6 PM $ 0.0₆163
+0.60%
$ 1,086 $ 0
May 25, 5 PM $ 0.0₆162
-1.40%
$ 1,083 $ 0
May 25, 4 PM $ 0.0₆165
+0.00%
$ 1,101 $ 0
May 18, 12 PM $ 0.0₆178
+0.67%
$ 1,189 $ 0
May 18, 11 AM $ 0.0₆178
+0.95%
$ 1,186 $ 0
May 18, 10 AM $ 0.0₆176
-0.39%
$ 1,173 $ 0
May 18, 9 AM $ 0.0₆177
-0.69%
$ 1,181 $ 0
May 18, 8 AM $ 0.0₆178
+0.52%
$ 1,188 $ 0
May 18, 7 AM $ 0.0₆177
-0.31%
$ 1,182 $ 0
May 18, 6 AM $ 0.0₆178
-0.46%
$ 1,188 $ 0
May 18, 5 AM $ 0.0₆18
-0.31%
$ 1,197 $ 0
May 18, 4 AM $ 0.0₆18
+0.24%
$ 1,199 $ 0
May 18, 3 AM $ 0.0₆179
-0.01%
$ 1,195 $ 0