BOLD•ART•DEGENS Historical Data

BAD.OT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₆181
-33.82%
$ 1,203 $ 11
Dec 23, 2025 $ 0.0₆27
-0.48%
$ 1,816 $ 13
Dec 22, 2025 $ 0.0₆303
-0.61%
$ -- $ 0.0001
Dec 21, 2025 $ 0.0₆305
-11.30%
$ 2,031 $ 0.0001
Dec 20, 2025 $ 0.0₆347
+17.55%
$ 2,269 $ 1
Dec 19, 2025 $ 0.0₆296
+0.73%
$ 1,966 $ 1
Dec 10, 2025 $ 0.0₆36
-4.02%
$ -- $ 0
Dec 9, 2025 $ 0.0₆376
+11.37%
$ 2,506 $ 0
Dec 8, 2025 $ 0.0₆342
-0.13%
$ 2,280 $ 1
Dec 7, 2025 $ 0.0₆342
+8.48%
$ 2,279 $ 1
Dec 6, 2025 $ 0.0₆315
-0.23%
$ 2,099 $ 6
Dec 2, 2025 $ 0.0₆35
+4.89%
$ 2,332 $ 0
Dec 1, 2025 $ 0.0₆333
+2.37%
$ 2,219 $ 0
Nov 27, 2025 $ 0.0₆37
-3.03%
$ -- $ 0.00001
Nov 26, 2025 $ 0.0₆38
-3.16%
$ 2,540 $ 0.00001
Nov 25, 2025 $ 0.0₆388
+5.59%
$ 2,613 $ 1
Nov 23, 2025 $ 0.0₆255
-3.73%
$ -- $ 0
Nov 22, 2025 $ 0.0₆261
-32.60%
$ 1,775 $ 0
Nov 21, 2025 $ 0.0₆383
-9.66%
$ 2,576 $ 0
Nov 18, 2025 $ 0.0₆526
+6.19%
$ -- $ 0
Nov 17, 2025 $ 0.0₆496
+15.04%
$ 3,308 $ 0
Nov 16, 2025 $ 0.0₆44
-7.54%
$ 2,886 $ 0
Nov 15, 2025 $ 0.0₆473
-1.48%
$ 3,165 $ 0
Nov 14, 2025 $ 0.0₆487
-7.77%
$ 3,246 $ 0
Nov 13, 2025 $ 0.0₆522
-49.01%
$ 3,522 $ 66
Nov 12, 2025 $ 0.0₆987
+3.14%
$ -- $ 0.01
Nov 11, 2025 $ 0.0₆966
-11.42%
$ 6,438 $ 0.01
Nov 10, 2025 $ 0.0₅11
-9.84%
$ 7,306 $ 1
Nov 9, 2025 $ 0.0₅121
-15.85%
$ 8,062 $ 1
Nov 8, 2025 $ 0.0₅144
+9.09%
$ 9,626 $ 0
Nov 7, 2025 $ 0.0₅13
+22.30%
$ 8,684 $ 2
Nov 6, 2025 $ 0.0₅106
+11.41%
$ 7,048 $ 0
Nov 5, 2025 $ 0.0₆944
+87.67%
$ 6,293 $ 0
Nov 3, 2025 $ 0.0₆619
+7.27%
$ 4,128 $ 0
Nov 2, 2025 $ 0.0₆576
+4.60%
$ 3,843 $ 0.1
Nov 1, 2025 $ 0.0₆551
+7.12%
$ 3,674 $ 0.1
Oct 31, 2025 $ 0.0₆539
+87.58%
$ 3,433 $ 2
Oct 30, 2025 $ 0.0₆29
-36.82%
$ 1,926 $ 0.001
Oct 29, 2025 $ 0.0₆459
+36.55%
$ 3,063 $ 26
Oct 26, 2025 $ 0.0₆328
+7.33%
$ 2,185 $ 0
Oct 25, 2025 $ 0.0₆304
-12.05%
$ 2,029 $ 0
Oct 24, 2025 $ 0.0₆346
-0.12%
$ 2,308 $ 0
Oct 21, 2025 $ 0.0₆355
+1.12%
$ 2,369 $ 0
Oct 20, 2025 $ 0.0₆351
+14.21%
$ 2,341 $ 0
Oct 19, 2025 $ 0.0₆311
+1.82%
$ 2,047 $ 3
Oct 18, 2025 $ 0.0₆305
-0.41%
$ 2,032 $ 2
Oct 16, 2025 $ 0.0₆315
-5.97%
$ 2,101 $ 0.01
Oct 15, 2025 $ 0.0₆333
-0.71%
$ 2,226 $ 0.01
Oct 13, 2025 $ 0.0₆351
+0.13%
$ -- $ 0
Oct 12, 2025 $ 0.0₆35
+11.61%
$ 2,330 $ 0