BOLD•ART•DEGENS Historical Data

BAD.OT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆152
+0.00%
$ 1,010 $ 2
Today, at 3 PM $ 0.0₆152
+0.04%
$ 1,010 $ 2
Today, at 2 PM $ 0.0₆152
-1.22%
$ 1,015 $ 2
Today, at 1 PM $ 0.0₆155
+0.78%
$ 1,030 $ 3
Today, at 12 PM $ 0.0₆154
-0.45%
$ 1,024 $ 3
Today, at 11 AM $ 0.0₆154
+0.54%
$ 1,028 $ 3
Today, at 10 AM $ 0.0₆153
+0.31%
$ 1,017 $ 3
Today, at 9 AM $ 0.0₆152
+0.56%
$ 1,014 $ 2
Today, at 8 AM $ 0.0₆151
+0.27%
$ 1,008 $ 2
Today, at 7 AM $ 0.0₆151
-0.89%
$ 1,008 $ 2
Today, at 6 AM $ 0.0₆153
-0.60%
$ 1,018 $ 3
Today, at 5 AM $ 0.0₆154
+0.41%
$ 1,027 $ 3
Today, at 4 AM $ 0.0₆154
+0.00%
$ 1,026 $ 3
Jun 1, 5 AM $ 0.0₆167
-0.12%
$ 1,116 $ 0
Jun 1, 4 AM $ 0.0₆168
-1.40%
$ 1,118 $ 0
Jun 1, 3 AM $ 0.0₆171
+0.89%
$ 1,139 $ 0
Jun 1, 2 AM $ 0.0₆17
+3.85%
$ 1,131 $ 0
Jun 1, 1 AM $ 0.0₆164
-0.74%
$ 1,094 $ 0
Jun 1, 12 AM $ 0.0₆166
+1.37%
$ 1,105 $ 0
May 31, 11 PM $ 0.0₆163
-0.55%
$ 1,086 $ 0
May 31, 10 PM $ 0.0₆164
+0.18%
$ 1,092 $ 0
May 31, 9 PM $ 0.0₆164
+0.75%
$ 1,093 $ 0
May 31, 8 PM $ 0.0₆161
+0.90%
$ 1,075 $ 0
May 31, 7 PM $ 0.0₆159
+0.31%
$ 1,063 $ 0
May 31, 6 PM $ 0.0₆159
-0.05%
$ 1,059 $ 0
May 31, 5 PM $ 0.0₆159
+0.66%
$ 1,059 $ 0
May 31, 4 PM $ 0.0₆158
-0.91%
$ 1,051 $ 0
May 31, 3 PM $ 0.0₆159
+0.24%
$ 1,061 $ 0
May 31, 2 PM $ 0.0₆159
-2.64%
$ 1,059 $ 0
May 31, 1 PM $ 0.0₆163
+0.46%
$ 1,088 $ 0
May 31, 12 PM $ 0.0₆163
-0.32%
$ 1,085 $ 0
May 31, 11 AM $ 0.0₆163
+1.22%
$ 1,085 $ 0
May 31, 10 AM $ 0.0₆16
+0.10%
$ 1,068 $ 0
May 31, 9 AM $ 0.0₆161
+0.30%
$ 1,072 $ 0
May 31, 8 AM $ 0.0₆16
-0.37%
$ 1,066 $ 0
May 31, 7 AM $ 0.0₆16
-1.37%
$ 1,068 $ 0
May 31, 6 AM $ 0.0₆163
-0.61%
$ 1,084 $ 0
May 31, 5 AM $ 0.0₆164
+0.00%
$ 1,090 $ 0
May 29, 11 PM $ 0.0₆158
-0.27%
$ 1,054 $ 0
May 29, 10 PM $ 0.0₆158
+0.35%
$ 1,055 $ 0
May 29, 9 PM $ 0.0₆158
-0.94%
$ 1,055 $ 0
May 29, 8 PM $ 0.0₆16
-0.36%
$ 1,068 $ 0
May 29, 7 PM $ 0.0₆161
-0.37%
$ 1,072 $ 0
May 29, 6 PM $ 0.0₆162
-1.71%
$ 1,079 $ 0
May 29, 5 PM $ 0.0₆165
+0.47%
$ 1,101 $ 0
May 29, 4 PM $ 0.0₆164
-0.54%
$ 1,095 $ 0
May 29, 3 PM $ 0.0₆165
+2.95%
$ 1,099 $ 0
May 29, 2 PM $ 0.0₆158
-1.16%
$ 1,052 $ 0
May 29, 1 PM $ 0.0₆159
-0.73%
$ 1,063 $ 0
May 29, 12 PM $ 0.0₆161
-1.00%
$ 1,071 $ 0
Download