BOLD•ART•DEGENS Historical Data

BAD.OT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆151
+0.00%
$ 1,011 $ 2
Jun 1, 2026 $ 0.0₆167
+2.44%
$ -- $ 0
May 31, 2026 $ 0.0₆163
-0.39%
$ 1,086 $ 0
May 29, 2026 $ 0.0₆158
-3.55%
$ 1,054 $ 0
May 28, 2026 $ 0.0₆163
+0.28%
$ 1,087 $ 0
May 26, 2026 $ 0.0₆163
+1.41%
$ -- $ 0
May 25, 2026 $ 0.0₆161
-2.83%
$ 1,070 $ 0
May 18, 2026 $ 0.0₆178
+0.26%
$ -- $ 0
May 17, 2026 $ 0.0₆178
-2.12%
$ 1,184 $ 0
May 16, 2026 $ 0.0₆181
-0.96%
$ 1,209 $ 0
May 11, 2026 $ 0.0₆245
+4.10%
$ -- $ 0.1
May 10, 2026 $ 0.0₆236
-3.32%
$ 1,575 $ 0
May 3, 2026 $ 0.0₆166
-0.18%
$ -- $ 0
May 2, 2026 $ 0.0₆166
+18.09%
$ 1,106 $ 0
May 1, 2026 $ 0.0₆141
-1.21%
$ 938 $ 2
Apr 19, 2026 $ 0.0₆149
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.0₆15
-1.22%
$ 998 $ 0
Apr 13, 2026 $ 0.0₆145
+0.27%
$ -- $ 0
Apr 12, 2026 $ 0.0₆145
-2.36%
$ 965 $ 0
Apr 4, 2026 $ 0.0₆138
+0.87%
$ -- $ 0
Apr 3, 2026 $ 0.0₆137
-0.53%
$ 913 $ 0
Mar 31, 2026 $ 0.0₆136
+0.86%
$ -- $ 0
Mar 30, 2026 $ 0.0₆134
-1.24%
$ 896 $ 0
Mar 10, 2026 $ 0.0₆151
+2.50%
$ -- $ 2
Mar 9, 2026 $ 0.0₆147
-1.19%
$ 981 $ 2
Mar 4, 2026 $ 0.0₆152
+2.61%
$ 1,010 $ 0
Mar 3, 2026 $ 0.0₆148
+1.07%
$ 983 $ 0
Feb 25, 2026 $ 0.0₆146
+14.88%
$ 973 $ 0
Feb 2, 2026 $ 0.0₆161
+2.38%
$ -- $ 3
Feb 1, 2026 $ 0.0₆158
-3.81%
$ 1,052 $ 3
Jan 31, 2026 $ 0.0₆164
-9.15%
$ 1,092 $ 0
Jan 30, 2026 $ 0.0₆18
+0.51%
$ 1,202 $ 0
Jan 29, 2026 $ 0.0₆183
-4.85%
$ -- $ 1
Jan 28, 2026 $ 0.0₆193
-0.41%
$ 1,284 $ 1
Jan 19, 2026 $ 0.0₆234
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₆237
-0.59%
$ 1,581 $ 0.1
Jan 17, 2026 $ 0.0₆238
-4.98%
$ 1,588 $ 1
Jan 16, 2026 $ 0.0₆251
-3.71%
$ 1,671 $ 0.01
Jan 15, 2026 $ 0.0₆258
-5.31%
$ -- $ 3
Jan 14, 2026 $ 0.0₆274
+20.75%
$ 1,826 $ 3
Jan 11, 2026 $ 0.0₆191
-0.08%
$ -- $ 0.0001
Jan 10, 2026 $ 0.0₆191
+1.36%
$ 1,275 $ 0.0001
Jan 4, 2026 $ 0.0₆189
+0.80%
$ -- $ 1
Jan 3, 2026 $ 0.0₆188
-2.02%
$ 1,251 $ 1
Jan 1, 2026 $ 0.0₆18
+5.71%
$ 1,201 $ 0.01
Dec 31, 2025 $ 0.0₆168
-1.44%
$ 1,135 $ 0
Dec 29, 2025 $ 0.0₆178
-0.07%
$ -- $ 0
Dec 28, 2025 $ 0.0₆179
-2.22%
$ 1,197 $ 0
Dec 26, 2025 $ 0.0₆218
+21.88%
$ 1,455 $ 0
Dec 25, 2025 $ 0.0₆182
+0.51%
$ 1,194 $ 1
Download