Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.00501
-0.10%
$22.55 million $59,593
Oct 7, 10 PM $0.00502
-7.18%
$22.58 million $58,959
Oct 7, 9 PM $0.0054
-0.13%
$24.31 million $59,048
Oct 7, 8 PM $0.00541
+0.11%
$24.34 million $59,703
Oct 7, 7 PM $0.0054
+0.20%
$24.31 million $60,722
Oct 7, 6 PM $0.00539
-0.35%
$24.25 million $61,399
Oct 7, 5 PM $0.0054
-0.02%
$24.32 million $63,730
Oct 7, 4 PM $0.0054
+0.20%
$24.3 million $64,677
Oct 7, 3 PM $0.00539
-0.28%
$24.26 million $65,486
Oct 7, 2 PM $0.00541
+0.19%
$24.33 million $64,380
Oct 7, 1 PM $0.0054
+0.04%
$24.29 million $61,395
Oct 7, 12 PM $0.0054
-0.06%
$24.29 million $61,289
Oct 7, 11 AM $0.00541
+0.17%
$24.32 million $61,746
Oct 7, 10 AM $0.0054
+0.24%
$24.29 million $59,543
Oct 7, 9 AM $0.00539
-0.17%
$24.26 million $58,421
Oct 7, 8 AM $0.0054
-0.02%
$24.3 million $62,214
Oct 7, 7 AM $0.0054
-0.17%
$24.3 million $65,710
Oct 7, 6 AM $0.0054
+0.09%
$24.31 million $67,348
Oct 7, 5 AM $0.0054
+0.09%
$24.3 million $67,185
Oct 7, 4 AM $0.0054
-0.22%
$24.28 million $68,480
Oct 7, 3 AM $0.0054
+0.28%
$24.3 million $70,018
Oct 7, 2 AM $0.00539
-0.22%
$24.25 million $72,387
Oct 7, 1 AM $0.00539
+0.07%
$24.28 million $73,595
Oct 7, 12 AM $0.00539
-0.30%
$24.26 million $74,183
Oct 6, 11 PM $0.0054
+0.02%
$24.32 million $73,990
Oct 6, 10 PM $0.0054
-0.04%
$24.32 million $74,939
Oct 6, 9 PM $0.00541
+0.41%
$24.33 million $73,786
Oct 6, 8 PM $0.00539
-0.20%
$24.25 million $72,184
Oct 6, 7 PM $0.0054
+0.30%
$24.3 million $72,506
Oct 6, 6 PM $0.00539
+0.32%
$24.24 million $74,260
Oct 6, 5 PM $0.00537
+0.00%
$24.19 million $74,079
Oct 6, 4 PM $0.00537
+0.39%
$24.19 million $71,991
Oct 6, 3 PM $0.00536
+3.20%
$24.11 million $71,096
Oct 6, 2 PM $0.0052
+0.39%
$23.39 million $72,949
Oct 6, 1 PM $0.00518
+0.00%
$23.32 million $76,103
Oct 6, 12 PM $0.00519
-0.04%
$23.33 million $79,277
Oct 6, 11 AM $0.00518
-0.31%
$23.32 million $80,683
Oct 6, 10 AM $0.0052
+0.00%
$23.4 million $82,852
Oct 6, 9 AM $0.00519
-2.61%
$23.38 million $80,246
Oct 6, 8 AM $0.00533
+4.96%
$24 million $76,176
Oct 6, 7 AM $0.00508
-1.32%
$22.85 million $71,616
Oct 6, 6 AM $0.00514
+0.06%
$23.14 million $69,556
Oct 6, 5 AM $0.00514
+0.00%
$23.13 million $70,250
Oct 6, 4 AM $0.00515
+0.21%
$23.17 million $69,578
Oct 6, 3 AM $0.00514
+0.16%
$23.14 million $69,702
Oct 6, 2 AM $0.00515
+0.29%
$23.15 million $69,744
Oct 6, 1 AM $0.00513
-0.23%
$23.08 million $69,548
Oct 6, 12 AM $0.00514
-0.02%
$23.11 million $67,465
Oct 5, 11 PM $0.00513
-0.12%
$23.1 million $66,443
Oct 5, 10 PM $0.00514
-0.08%
$23.14 million $65,794