Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QoreChain Historical Data

QOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.00931
-0.33%
$41.91 million $80,173
Sep 3, 5 AM $0.00934
-2.42%
$42.03 million $82,457
Sep 3, 4 AM $0.00957
-3.23%
$43.08 million $83,356
Sep 3, 3 AM $0.00989
-4.24%
$44.5 million $83,263
Sep 3, 2 AM $0.0103
-0.44%
$46.44 million $84,848
Sep 3, 1 AM $0.0104
-1.17%
$46.64 million $83,568
Sep 3, 12 AM $0.0105
+2.40%
$47.18 million $85,361
Sep 2, 11 PM $0.0102
+1.21%
$46.08 million $84,338
Sep 2, 10 PM $0.0101
+0.17%
$45.51 million $83,492
Sep 2, 9 PM $0.0101
+1.00%
$45.44 million $84,949
Sep 2, 8 PM $0.01
+1.17%
$44.99 million $82,552
Sep 2, 7 PM $0.00988
-5.58%
$44.47 million $80,903
Sep 2, 6 PM $0.0104
+3.85%
$46.69 million $79,203
Sep 2, 5 PM $0.00999
+1.42%
$44.95 million $77,736
Sep 2, 4 PM $0.00949
+3.40%
$42.7 million $75,974
Sep 2, 3 PM $0.00918
+1.55%
$41.32 million $75,177
Sep 2, 2 PM $0.00904
+1.07%
$40.67 million $75,769
Sep 2, 1 PM $0.00894
+0.00%
$40.24 million $75,448
Sep 2, 12 PM $0.00894
-2.03%
$40.24 million $74,366
Sep 2, 11 AM $0.00913
-0.02%
$41.08 million $77,113
Sep 2, 10 AM $0.00913
+0.10%
$41.08 million $77,601
Sep 2, 9 AM $0.00912
+0.63%
$41.03 million $76,921
Sep 2, 8 AM $0.00905
+2.58%
$40.73 million $76,379
Sep 2, 7 AM $0.00883
+0.71%
$39.72 million $77,906
Sep 2, 6 AM $0.00876
-0.15%
$39.43 million $76,897
Aug 29, 7 PM $0.00564
+0.00%
$-- $64,642
Aug 29, 6 PM $0.00564
-0.46%
$25.37 million $64,722
Aug 29, 5 PM $0.00566
+2.78%
$25.48 million $66,234
Aug 29, 4 PM $0.00551
-4.69%
$24.78 million $68,818
Aug 29, 3 PM $0.00578
-0.17%
$26 million $68,288
Aug 29, 2 PM $0.00579
-0.10%
$26.06 million $71,028
Aug 29, 1 PM $0.00579
-0.17%
$26.05 million $70,576
Aug 29, 12 PM $0.0058
-1.66%
$26.12 million $69,701
Aug 29, 11 AM $0.0059
+2.16%
$26.56 million $70,009
Aug 29, 10 AM $0.00578
+0.91%
$26.02 million $68,605
Aug 29, 9 AM $0.00573
-0.73%
$25.8 million $68,529
Aug 29, 8 AM $0.00577
+1.64%
$25.98 million $68,895
Aug 29, 7 AM $0.00568
-0.30%
$25.55 million $69,244
Aug 29, 6 AM $0.0057
-1.67%
$25.63 million $69,068
Aug 29, 5 AM $0.00579
-0.69%
$26.04 million $69,106
Aug 29, 4 AM $0.00582
+0.29%
$26.19 million $68,093
Aug 29, 3 AM $0.0058
-0.34%
$26.11 million $67,002
Aug 29, 2 AM $0.00582
-0.62%
$26.18 million $67,862
Aug 29, 1 AM $0.00585
+0.36%
$26.33 million $66,072
Aug 29, 12 AM $0.00583
+1.06%
$26.23 million $66,897
Aug 28, 11 PM $0.00577
+0.07%
$25.98 million $66,708
Aug 28, 10 PM $0.00577
-0.02%
$25.96 million $64,217
Aug 28, 9 PM $0.00577
+0.30%
$25.98 million $62,689
Aug 28, 8 PM $0.00576
+0.00%
$25.93 million $62,723
Aug 28, 7 PM $0.00576
-0.35%
$25.92 million $60,635