Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoreChain Historical Data

QOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.00598
-2.61%
$26.91 million $67,824
Sep 11, 9 AM $0.00614
+0.80%
$27.63 million $66,999
Sep 11, 8 AM $0.00609
-0.99%
$27.41 million $66,434
Sep 11, 7 AM $0.00615
-2.01%
$27.68 million $65,483
Sep 11, 6 AM $0.00628
+0.14%
$28.25 million $64,067
Sep 11, 5 AM $0.00627
-0.11%
$28.23 million $63,415
Sep 11, 4 AM $0.00628
-0.40%
$28.25 million $60,925
Sep 11, 3 AM $0.0063
+0.37%
$28.37 million $60,166
Sep 11, 2 AM $0.00629
+0.03%
$28.3 million $58,180
Sep 11, 1 AM $0.00628
-0.63%
$28.28 million $57,800
Sep 11, 12 AM $0.00632
-1.62%
$28.44 million $58,994
Sep 10, 11 PM $0.00642
+1.49%
$28.9 million $57,134
Sep 10, 10 PM $0.00633
+0.03%
$28.48 million $57,417
Sep 10, 9 PM $0.00633
+0.02%
$28.47 million $64,961
Sep 10, 8 PM $0.00632
+1.15%
$28.46 million $67,348
Sep 10, 7 PM $0.00625
+0.02%
$28.12 million $71,377
Sep 10, 6 PM $0.00625
+3.72%
$28.12 million $71,865
Sep 10, 5 PM $0.006
+2.49%
$27.02 million $74,012
Sep 10, 4 PM $0.00586
+5.49%
$26.37 million $76,190
Sep 10, 3 PM $0.00555
+4.68%
$24.98 million $77,472
Sep 10, 2 PM $0.0053
-9.02%
$23.87 million $74,419
Sep 10, 1 PM $0.00583
-0.02%
$26.22 million $74,654
Sep 10, 12 PM $0.00583
-3.97%
$26.23 million $75,622
Sep 10, 11 AM $0.00607
+2.55%
$27.34 million $75,863
Sep 10, 10 AM $0.00592
+1.27%
$26.63 million $74,758
Sep 10, 9 AM $0.00585
-1.20%
$26.32 million $73,700
Sep 10, 8 AM $0.00593
-4.29%
$26.68 million $73,225
Sep 10, 7 AM $0.0062
-0.40%
$27.89 million $73,672
Sep 10, 6 AM $0.00622
-0.94%
$28 million $76,461
Sep 10, 5 AM $0.00628
+3.20%
$28.27 million $77,561
Sep 10, 4 AM $0.00609
+4.64%
$27.39 million $77,647
Sep 10, 3 AM $0.00582
+0.57%
$26.17 million $76,069
Sep 10, 2 AM $0.00579
-0.43%
$26.04 million $74,242
Sep 10, 1 AM $0.00581
-3.10%
$26.16 million $72,231
Sep 10, 12 AM $0.006
+5.21%
$26.98 million $69,007
Sep 9, 11 PM $0.0057
+0.11%
$25.64 million $67,512
Sep 9, 10 PM $0.00569
-12.65%
$25.61 million $67,803
Sep 9, 9 PM $0.00651
-0.05%
$29.31 million $65,065
Sep 9, 8 PM $0.00652
-13.69%
$29.33 million $65,459
Sep 9, 7 PM $0.00755
+0.03%
$33.97 million $61,567
Sep 9, 6 PM $0.00755
-4.86%
$33.98 million $62,572
Sep 9, 5 PM $0.00794
+0.21%
$35.72 million $57,831
Sep 9, 4 PM $0.00793
+0.20%
$35.68 million $56,264
Sep 9, 3 PM $0.00791
-0.37%
$35.58 million $57,293
Sep 9, 2 PM $0.00793
-0.91%
$35.7 million $58,610
Sep 9, 1 PM $0.008
-2.25%
$36.01 million $59,094
Sep 9, 12 PM $0.00819
-3.26%
$36.86 million $57,212
Sep 9, 11 AM $0.00846
-0.58%
$38.08 million $54,881
Sep 9, 10 AM $0.00851
-0.65%
$38.31 million $52,822
Sep 9, 9 AM $0.00857
-0.19%
$38.56 million $53,854